TG.Casino Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.136
+0.51%
$ 13.59 million $ 80,908
May 13, 1 PM $ 0.135
-1.38%
$ 13.51 million $ 81,402
May 13, 12 PM $ 0.137
-0.08%
$ 13.7 million $ 80,344
May 13, 11 AM $ 0.137
+0.17%
$ 13.71 million $ 80,911
May 13, 10 AM $ 0.137
-0.79%
$ 13.67 million $ 80,502
May 13, 9 AM $ 0.138
+5.33%
$ 13.78 million $ 81,287
May 13, 8 AM $ 0.131
-2.48%
$ 13.08 million $ 31,591
May 13, 7 AM $ 0.134
-0.09%
$ 13.42 million $ 21,245
May 13, 6 AM $ 0.134
-3.15%
$ 13.43 million $ 21,888
May 13, 5 AM $ 0.139
-0.21%
$ 13.85 million $ 65,905
May 13, 4 AM $ 0.139
+3.63%
$ 13.88 million $ 65,844
May 13, 3 AM $ 0.134
+0.24%
$ 13.38 million $ 21,415
May 13, 2 AM $ 0.133
+0.00%
$ 13.32 million $ 21,281
May 13, 1 AM $ 0.133
+0.20%
$ 13.29 million $ 21,083
May 13, 12 AM $ 0.133
-3.65%
$ 13.26 million $ 63,281
May 12, 11 PM $ 0.138
-2.93%
$ 13.76 million $ 60,960
May 12, 10 PM $ 0.142
+2.15%
$ 14.18 million $ 61,516
May 12, 9 PM $ 0.139
+4.06%
$ 13.88 million $ 61,291
May 12, 8 PM $ 0.134
+0.04%
$ 13.36 million $ 17,745
May 12, 7 PM $ 0.13
+0.74%
$ 12.98 million $ 64,696
May 12, 6 PM $ 0.129
+0.27%
$ 12.93 million $ 59,483
May 12, 5 PM $ 0.129
-0.16%
$ 12.88 million $ 62,683
May 12, 4 PM $ 0.129
-0.75%
$ 12.89 million $ 60,999
May 12, 3 PM $ 0.13
+0.04%
$ 12.99 million $ 60,451
May 12, 2 PM $ 0.13
+0.08%
$ 12.98 million $ 57,513
May 12, 1 PM $ 0.13
-9.99%
$ 12.99 million $ 57,779
May 12, 12 PM $ 0.144
+0.48%
$ 14.44 million $ 42,217
May 12, 11 AM $ 0.129
+0.29%
$ 12.88 million $ 41,792
May 12, 10 AM $ 0.129
-0.11%
$ 12.87 million $ 71,376
May 12, 9 AM $ 0.132
-6.10%
$ 13.17 million $ 71,783
May 12, 8 AM $ 0.14
-1.13%
$ 14.02 million $ 72,250
May 12, 7 AM $ 0.142
+3.25%
$ 14.18 million $ 74,248
May 12, 6 AM $ 0.137
-0.14%
$ 13.74 million $ 31,411
May 12, 5 AM $ 0.138
+0.09%
$ 13.75 million $ 31,545
May 12, 4 AM $ 0.137
-0.21%
$ 13.74 million $ 32,016
May 12, 3 AM $ 0.138
-2.65%
$ 13.77 million $ 31,975
May 12, 2 AM $ 0.141
-0.19%
$ 14.15 million $ 32,438
May 12, 1 AM $ 0.142
-3.21%
$ 14.17 million $ 75,066
May 12, 12 AM $ 0.146
+9.04%
$ 14.64 million $ 75,983
May 11, 11 PM $ 0.134
+2.42%
$ 13.43 million $ 76,072
May 11, 10 PM $ 0.131
-1.85%
$ 13.13 million $ 76,429
May 11, 9 PM $ 0.134
-0.23%
$ 13.37 million $ 76,691
May 11, 8 PM $ 0.134
+0.46%
$ 13.41 million $ 87,276
May 11, 7 PM $ 0.134
+1.31%
$ 13.37 million $ 86,067
May 11, 6 PM $ 0.132
-8.20%
$ 13.2 million $ 82,348
May 11, 5 PM $ 0.144
-0.17%
$ 14.38 million $ 74,914
May 11, 4 PM $ 0.144
+0.14%
$ 14.41 million $ 75,224
May 11, 3 PM $ 0.144
-0.78%
$ 14.39 million $ 73,893
May 11, 2 PM $ 0.145
+5.09%
$ 14.5 million $ 69,142
May 11, 1 PM $ 0.138
-3.68%
$ 13.79 million $ 24,922