TG.Casino Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.169
+20.08%
$ 8.85 million $ 36,947
Feb 3, 2026 $ 0.141
-14.57%
$ 7.37 million $ 37,154
Feb 2, 2026 $ 0.146
+7.23%
$ 7.66 million $ 24,307
Feb 1, 2026 $ 0.137
-17.82%
$ 7.16 million $ 33,149
Jan 31, 2026 $ 0.166
+202.22%
$ 8.72 million $ 45,454
Jan 30, 2026 $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 29, 2026 $ 0.055
-67.68%
$ 2.83 million $ 62
Jan 28, 2026 $ 0.17
+0.69%
$ 8.74 million $ 54,445
Jan 27, 2026 $ 0.169
-9.67%
$ 8.7 million $ 56,458
Jan 26, 2026 $ 0.192
+3.88%
$ 9.87 million $ 56,009
Jan 25, 2026 $ 0.163
-19.09%
$ 8.39 million $ 52,374
Jan 24, 2026 $ 0.202
-7.32%
$ 10.35 million $ 57,646
Jan 23, 2026 $ 0.217
+9.68%
$ 11.15 million $ 50,899
Jan 22, 2026 $ 0.198
+11.86%
$ 10.19 million $ 54,597
Jan 21, 2026 $ 0.177
-7.13%
$ 9.1 million $ 50,600
Jan 20, 2026 $ 0.17
-17.24%
$ 8.77 million $ 57,875
Jan 19, 2026 $ 0.206
-3.08%
$ 10.58 million $ 55,610
Jan 18, 2026 $ 0.213
+6.12%
$ 10.94 million $ 57,102
Jan 17, 2026 $ 0.212
+4.24%
$ 10.92 million $ 62,432
Jan 16, 2026 $ 0.203
+16.08%
$ 10.46 million $ 61,868
Jan 15, 2026 $ 0.175
+2.85%
$ 8.94 million $ 63,718
Jan 14, 2026 $ 0.171
-14.14%
$ 8.71 million $ 65,301
Jan 13, 2026 $ 0.198
+6.88%
$ 10.13 million $ 64,767
Jan 12, 2026 $ 0.186
+6.83%
$ 9.49 million $ 53,932
Jan 11, 2026 $ 0.188
+4.13%
$ 9.59 million $ 54,276
Jan 10, 2026 $ 0.18
+6.64%
$ 9.21 million $ 2,195
Jan 9, 2026 $ 0.168
+1.94%
$ 8.59 million $ 49,492
Jan 8, 2026 $ 0.185
+10.49%
$ 9.42 million $ 53,670
Jan 7, 2026 $ 0.183
+9.31%
$ 9.32 million $ 55,702
Jan 6, 2026 $ 0.168
-12.06%
$ 8.53 million $ 332
Jan 5, 2026 $ 0.19
+5.62%
$ 9.68 million $ 56,338
Jan 4, 2026 $ 0.189
+13.17%
$ 9.6 million $ 56,692
Jan 3, 2026 $ 0.166
-6.61%
$ 8.46 million $ 56,924
Jan 2, 2026 $ 0.179
-7.30%
$ 9.08 million $ 58,221
Jan 1, 2026 $ 0.19
+1.69%
$ 9.64 million $ 53,284
Dec 31, 2025 $ 0.186
-0.03%
$ 9.46 million $ 51,321
Dec 30, 2025 $ 0.186
+14.86%
$ 9.39 million $ 52,352
Dec 29, 2025 $ 0.164
-12.13%
$ 8.29 million $ 45,384
Dec 28, 2025 $ 0.166
-1.83%
$ 8.39 million $ 53,196
Dec 27, 2025 $ 0.166
+4.14%
$ 8.4 million $ 52,392
Dec 26, 2025 $ 0.158
+6.49%
$ 8.07 million $ 47,237
Dec 25, 2025 $ 0.149
-2.44%
$ 7.52 million $ 0
Dec 24, 2025 $ 0.156
+5.12%
$ 7.88 million $ 47,436
Dec 23, 2025 $ 0.154
-16.31%
$ 7.52 million $ 51,606
Dec 22, 2025 $ 0.186
+0.61%
$ 9.39 million $ 53,960
Dec 21, 2025 $ 0.185
+11.68%
$ 9.33 million $ 51,624
Dec 20, 2025 $ 0.167
-6.82%
$ 8.36 million $ 54,461
Dec 19, 2025 $ 0.179
+11.59%
$ 9.04 million $ 51,642
Dec 18, 2025 $ 0.16
-0.79%
$ 8 million $ 51,115
Dec 17, 2025 $ 0.158
+6.29%
$ 8.09 million $ 48,879