TG.Casino Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.149
+2.89%
$ 7.46 million $ 0
Dec 15, 2025 $ 0.158
+9.18%
$ 7.24 million $ 49,813
Dec 14, 2025 $ 0.143
-1.86%
$ 7.28 million $ 55,317
Dec 13, 2025 $ 0.145
-10.63%
$ 7.34 million $ 57,788
Dec 12, 2025 $ 0.163
-4.55%
$ 8.16 million $ 52,079
Dec 11, 2025 $ 0.171
-7.68%
$ 8.56 million $ 56,603
Dec 10, 2025 $ 0.185
+14.44%
$ 9.27 million $ 61,634
Dec 9, 2025 $ 0.162
-10.47%
$ 8.12 million $ 56,286
Dec 8, 2025 $ 0.181
-0.67%
$ 9.07 million $ 53,508
Dec 7, 2025 $ 0.181
+18.14%
$ 9.1 million $ 55,689
Dec 6, 2025 $ 0.153
+0.00%
$ 7.7 million $ 100
Dec 5, 2025 $ 0.165
-0.83%
$ 8.29 million $ 51,911
Dec 4, 2025 $ 0.172
+12.89%
$ 8.62 million $ 56,333
Dec 3, 2025 $ 0.152
-8.84%
$ 7.6 million $ 57,986
Dec 2, 2025 $ 0.167
+6.11%
$ 8.38 million $ 48,861
Dec 1, 2025 $ 0.158
-1.56%
$ 7.9 million $ 647
Nov 30, 2025 $ 0.16
-6.48%
$ 8.02 million $ 318
Nov 29, 2025 $ 0.174
+13.37%
$ 8.75 million $ 51,281
Nov 28, 2025 $ 0.152
+5.36%
$ 7.7 million $ 58,541
Nov 27, 2025 $ 0.148
-2.15%
$ 7.19 million $ 53,238
Nov 26, 2025 $ 0.152
+17.43%
$ 7.55 million $ 50,217
Nov 25, 2025 $ 0.131
-12.17%
$ 6.45 million $ 53,997
Nov 24, 2025 $ 0.153
+5.47%
$ 7.42 million $ 10
Nov 23, 2025 $ 0.144
+9.61%
$ 7.23 million $ 0.001
Nov 22, 2025 $ 0.132
-8.82%
$ 6.54 million $ 45,692
Nov 21, 2025 $ 0.144
+21.16%
$ 7.19 million $ 0.001
Nov 20, 2025 $ 0.121
-18.14%
$ 5.94 million $ 50,249
Nov 19, 2025 $ 0.129
-10.97%
$ 6.4 million $ 52,616
Nov 18, 2025 $ 0.142
+16.06%
$ 7.19 million $ 55,224
Nov 17, 2025 $ 0.123
-13.25%
$ 6.11 million $ 54,502
Nov 16, 2025 $ 0.126
-12.74%
$ 6.21 million $ 57,890
Nov 15, 2025 $ 0.146
+15.66%
$ 7.18 million $ 58,140
Nov 14, 2025 $ 0.128
-7.04%
$ 5.89 million $ 63,361
Nov 13, 2025 $ 0.155
+1.37%
$ 6.43 million $ 60,026
Nov 12, 2025 $ 0.163
-5.30%
$ 7.57 million $ 66,680
Nov 11, 2025 $ 0.173
+2.09%
$ 8.02 million $ 70,150
Nov 10, 2025 $ 0.169
+1.09%
$ 7.86 million $ 64,614
Nov 9, 2025 $ 0.167
+5.40%
$ 7.76 million $ 59,206
Nov 8, 2025 $ 0.159
-9.23%
$ 7.38 million $ 63,094
Nov 7, 2025 $ 0.175
+5.87%
$ 8.12 million $ 64,448
Nov 6, 2025 $ 0.175
+5.83%
$ 8.11 million $ 56,282
Nov 5, 2025 $ 0.178
+24.35%
$ 8.29 million $ 57,512
Nov 4, 2025 $ 0.143
-5.07%
$ 6.66 million $ 57,277
Nov 3, 2025 $ 0.151
-4.30%
$ 7.02 million $ 65,545
Nov 2, 2025 $ 0.158
-3.87%
$ 7.35 million $ 63,043
Nov 1, 2025 $ 0.164
-6.99%
$ 7.64 million $ 732
Oct 31, 2025 $ 0.179
-2.20%
$ 8.26 million $ 71,062
Oct 30, 2025 $ 0.18
-1.22%
$ 8.45 million $ 63,699
Oct 29, 2025 $ 0.165
-11.23%
$ 7.69 million $ 70,345
Oct 28, 2025 $ 0.186
-4.74%
$ 8.67 million $ 65,131