TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.137
+5.29%
$ 14.98 million $ 265,339
Apr 27 $ 0.14
+10.68%
$ 13 million $ 95,879
Apr 20 $ 0.123
-9.35%
$ 12.61 million $ 555,206
Apr 13 $ 0.135
+3.67%
$ 13.56 million $ 460,092
Apr 6 $ 0.134
-1.33%
$ 12.99 million $ 755,576
Mar 30 $ 0.141
-7.02%
$ 13.59 million $ 596,086
Mar 23 $ 0.154
-3.56%
$ 15.15 million $ 633,874
Mar 16 $ 0.16
-2.79%
$ 15.98 million $ 658,649
Mar 9 $ 0.164
+17.43%
$ 16.4 million $ 658,285
Mar 2 $ 0.156
+2.94%
$ 15.66 million $ 219,276
Feb 23 $ 0.151
-6.97%
$ 15.13 million $ 196,597
Feb 16 $ 0.158
+21.66%
$ 15.05 million $ 168,335
Feb 9 $ 0.159
+4.06%
$ 6.93 million $ 176,761
Feb 2 $ 0.142
+4.32%
$ 8.28 million $ 205,715
Jan 26 $ 0.166
-10.14%
$ 7.16 million $ 212,491
Jan 19 $ 0.202
-4.98%
$ 8.39 million $ 327,228
Jan 12 $ 0.212
+21.89%
$ 10.94 million $ 372,018
Jan 5 $ 0.18
+0.11%
$ 9.59 million $ 217,729
Dec 29 $ 0.166
-10.74%
$ 9.6 million $ 317,486
Dec 22 $ 0.166
-10.11%
$ 8.39 million $ 252,631
Dec 15 $ 0.167
+14.89%
$ 9.33 million $ 255,911
Dec 8 $ 0.145
-20.21%
$ 7.28 million $ 337,898
Dec 1 $ 0.153
-4.06%
$ 9.1 million $ 215,838
Nov 24 $ 0.174
+19.89%
$ 8.02 million $ 267,284
Nov 17 $ 0.132
-7.05%
$ 7.23 million $ 258,282
Nov 10 $ 0.146
-12.67%
$ 6.21 million $ 382,970
Nov 3 $ 0.159
+0.61%
$ 7.76 million $ 364,157
Oct 27 $ 0.164
-17.39%
$ 7.35 million $ 349,994
Oct 20 $ 0.202
+10.08%
$ 9.25 million $ 430,132
Oct 13 $ 0.18
+6.00%
$ 8.57 million $ 450,168
Oct 6 $ 0.175
-9.24%
$ 7.95 million $ 508,337
Sep 29 $ 0.186
+9.18%
$ 9.03 million $ 787,137
Sep 22 $ 0.152
-21.65%
$ 8.04 million $ 1.24 million
Sep 15 $ 0.182
-15.43%
$ 8.99 million $ 979,854
Sep 8 $ 0.203
+8.06%
$ 9.99 million $ 816,654
Sep 1 $ 0.196
-8.90%
$ 8.72 million $ 1.01 million
Aug 25 $ 0.209
-0.64%
$ 9.99 million $ 1.24 million
Aug 18 $ 0.209
+21.56%
$ 10.95 million $ 1.15 million
Aug 11 $ 0.172
-50.99%
$ 8.97 million $ 3.69 million
Aug 4 $ 0.353
+5.55%
$ 35.11 million $ 1.12 million
Jul 28 $ 0.294
-15.46%
$ 33.43 million $ 1.09 million
Jul 21 $ 0.334
+13.99%
$ 34.81 million $ 1.05 million
Jul 14 $ 0.262
+24.68%
$ 29.27 million $ 934,870
Jul 7 $ 0.201
-8.73%
$ 21.06 million $ 748,221
Jun 30 $ 0.179
+5.93%
$ 21.86 million $ 636,022
Jun 23 $ 0.154
+16.02%
$ 17.21 million $ 626,835
Jun 16 $ 0.128
-12.23%
$ 13.32 million $ 640,171
Jun 9 $ 0.15
+2.74%
$ 14.6 million $ 752,902
Jun 2 $ 0.162
+0.27%
$ 16.9 million $ 720,148
May 26 $ 0.161
+11.54%
$ 16.11 million $ 943,773
Download