Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 27.13
+0.00%
$ 3.19 million $ 658,595
Today, at 1 PM $ 27.08
-0.03%
$ 3.19 million $ 658,016
Today, at 12 PM $ 27.08
-0.07%
$ 3.19 million $ 656,491
Today, at 11 AM $ 27.09
+0.03%
$ 3.19 million $ 658,106
Today, at 10 AM $ 27.08
-0.03%
$ 3.19 million $ 658,735
Today, at 9 AM $ 27.09
+0.03%
$ 3.19 million $ 657,774
Today, at 8 AM $ 27.1
+0.06%
$ 3.19 million $ 657,452
Today, at 7 AM $ 27.1
+0.00%
$ 3.19 million $ 657,082
Today, at 6 AM $ 27.1
+0.27%
$ 3.19 million $ 656,607
Today, at 5 AM $ 27.03
-0.23%
$ 3.18 million $ 656,299
Today, at 4 AM $ 27.12
+0.14%
$ 3.19 million $ 657,418
Today, at 3 AM $ 27.08
+0.04%
$ 3.19 million $ 658,701
Today, at 2 AM $ 27.06
-0.07%
$ 3.19 million $ 658,723
Today, at 1 AM $ 27.08
-0.09%
$ 3.19 million $ 659,338
Today, at 12 AM $ 27.11
-0.04%
$ 3.19 million $ 659,806
Yesterday, at 11 PM $ 27.14
-0.42%
$ 3.2 million $ 659,279
Yesterday, at 10 PM $ 27.26
+0.14%
$ 3.21 million $ 659,117
Yesterday, at 9 PM $ 27.22
-0.20%
$ 3.21 million $ 659,435
Yesterday, at 8 PM $ 27.26
+0.03%
$ 3.21 million $ 659,149
Yesterday, at 7 PM $ 27.25
-0.03%
$ 3.21 million $ 658,040
Yesterday, at 6 PM $ 27.25
-0.11%
$ 3.21 million $ 658,683
Yesterday, at 5 PM $ 27.25
+0.07%
$ 3.21 million $ 657,419
Yesterday, at 4 PM $ 27.23
-0.02%
$ 3.21 million $ 657,836
Yesterday, at 3 PM $ 27.24
+0.22%
$ 3.21 million $ 657,976
Yesterday, at 2 PM $ 27.21
+0.29%
$ 3.2 million $ 658,728
Yesterday, at 1 PM $ 27.1
+0.34%
$ 3.19 million $ 658,653
Yesterday, at 12 PM $ 26.97
+0.04%
$ 3.18 million $ 660,090
Yesterday, at 11 AM $ 26.95
-0.07%
$ 3.17 million $ 659,615
Yesterday, at 10 AM $ 26.97
-0.13%
$ 3.18 million $ 660,177
Yesterday, at 9 AM $ 27.01
+0.11%
$ 3.18 million $ 661,423
Yesterday, at 8 AM $ 26.98
+0.06%
$ 3.18 million $ 661,152
Yesterday, at 7 AM $ 26.96
-0.17%
$ 3.17 million $ 662,334
Yesterday, at 6 AM $ 27.01
+0.24%
$ 3.18 million $ 661,608
Yesterday, at 5 AM $ 26.95
-0.01%
$ 3.17 million $ 660,797
Yesterday, at 4 AM $ 26.95
-0.13%
$ 3.17 million $ 660,367
Yesterday, at 3 AM $ 26.95
-0.17%
$ 3.17 million $ 659,768
Yesterday, at 2 AM $ 26.98
+0.06%
$ 3.18 million $ 660,440
Yesterday, at 1 AM $ 26.96
-0.12%
$ 3.18 million $ 661,048
Yesterday, at 12 AM $ 27
+0.06%
$ 3.18 million $ 660,586
Jun 4, 11 PM $ 27
-0.01%
$ 3.18 million $ 661,133
Jun 4, 10 PM $ 26.96
+0.01%
$ 3.18 million $ 660,929
Jun 4, 9 PM $ 26.96
-0.11%
$ 3.17 million $ 660,281
Jun 4, 8 PM $ 27.01
+0.03%
$ 3.18 million $ 660,841
Jun 4, 7 PM $ 27
+0.15%
$ 3.18 million $ 660,821
Jun 4, 6 PM $ 26.99
-0.27%
$ 3.18 million $ 660,411
Jun 4, 5 PM $ 27.06
-0.28%
$ 3.19 million $ 660,920
Jun 4, 4 PM $ 27.12
-0.01%
$ 3.19 million $ 661,224
Jun 4, 3 PM $ 27.12
+0.00%
$ 3.19 million $ 661,714
Jun 4, 2 PM $ 27.12
-0.06%
$ 3.19 million $ 661,353
Jun 4, 1 PM $ 27.14
+1.31%
$ 3.2 million $ 661,083
Download