Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 27.13
+0.00%
$ 3.19 million $ 658,608
2:31 PM $ 27.13
+0.00%
$ 3.19 million $ 658,595
2:30 PM $ 27.13
+0.18%
$ 3.19 million $ 658,599
2:29 PM $ 27.08
+0.00%
$ 3.19 million $ 658,433
2:28 PM $ 27.08
+0.00%
$ 3.19 million $ 658,433
2:27 PM $ 27.08
+0.00%
$ 3.19 million $ 658,350
2:26 PM $ 27.08
+0.00%
$ 3.19 million $ 658,350
2:25 PM $ 27.08
-0.03%
$ 3.19 million $ 658,305
2:24 PM $ 27.09
+0.00%
$ 3.19 million $ 657,983
2:23 PM $ 27.09
+0.00%
$ 3.19 million $ 657,983
2:22 PM $ 27.09
+0.00%
$ 3.19 million $ 657,973
2:21 PM $ 27.09
+0.00%
$ 3.19 million $ 657,973
2:20 PM $ 27.09
+0.10%
$ 3.19 million $ 658,124
2:19 PM $ 27.06
+0.00%
$ 3.19 million $ 658,124
2:18 PM $ 27.06
+0.00%
$ 3.19 million $ 658,177
2:17 PM $ 27.06
+0.00%
$ 3.19 million $ 658,177
2:16 PM $ 27.06
+0.00%
$ 3.19 million $ 658,171
2:15 PM $ 27.06
-0.07%
$ 3.19 million $ 658,199
2:14 PM $ 27.08
+0.00%
$ 3.19 million $ 658,027
2:13 PM $ 27.08
+0.00%
$ 3.19 million $ 658,027
2:12 PM $ 27.08
+0.00%
$ 3.19 million $ 658,088
2:11 PM $ 27.08
+0.00%
$ 3.19 million $ 658,088
2:10 PM $ 27.08
+0.00%
$ 3.19 million $ 658,136
2:09 PM $ 27.11
+0.00%
$ 3.19 million $ 658,136
2:08 PM $ 27.11
+0.00%
$ 3.19 million $ 658,102
2:07 PM $ 27.11
+0.00%
$ 3.19 million $ 658,102
2:06 PM $ 27.11
+0.00%
$ 3.19 million $ 658,159
2:05 PM $ 27.11
+0.01%
$ 3.19 million $ 658,270
2:04 PM $ 27.12
+0.00%
$ 3.19 million $ 658,196
2:03 PM $ 27.12
+0.00%
$ 3.19 million $ 658,196
2:02 PM $ 27.12
+0.00%
$ 3.19 million $ 658,215
2:01 PM $ 27.12
+0.00%
$ 3.19 million $ 658,215
2:00 PM $ 27.12
+0.14%
$ 3.19 million $ 658,016
1:59 PM $ 27.08
+0.00%
$ 3.19 million $ 658,016
1:58 PM $ 27.08
+0.00%
$ 3.19 million $ 657,955
1:57 PM $ 27.08
+0.00%
$ 3.19 million $ 657,955
1:56 PM $ 27.08
+0.00%
$ 3.19 million $ 657,896
1:55 PM $ 27.08
+0.00%
$ 3.19 million $ 657,827
1:54 PM $ 27.14
+0.00%
$ 3.2 million $ 657,689
1:53 PM $ 27.14
+0.00%
$ 3.2 million $ 657,689
1:52 PM $ 27.13
+0.00%
$ 3.2 million $ 657,759
1:51 PM $ 27.13
+0.00%
$ 3.2 million $ 657,759
1:50 PM $ 27.13
+0.00%
$ 3.2 million $ 657,434
1:49 PM $ 27.11
+0.00%
$ 3.19 million $ 657,434
1:48 PM $ 27.11
+0.00%
$ 3.19 million $ 657,465
1:47 PM $ 27.11
+0.00%
$ 3.19 million $ 657,465
1:46 PM $ 27.11
+0.00%
$ 3.19 million $ 657,486
1:45 PM $ 27.11
+0.13%
$ 3.19 million $ 657,471
1:44 PM $ 27.07
+0.00%
$ 3.19 million $ 657,157
1:43 PM $ 27.07
+0.00%
$ 3.19 million $ 657,157
Download