Pfizer (Ondo Tokenized) Historical Data

PFEon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 26.44
-0.14%
$ 3.11 million $ 707,851
May 19, 3 AM $ 26.45
-0.09%
$ 3.11 million $ 707,017
May 19, 2 AM $ 26.48
-0.03%
$ 3.12 million $ 706,504
May 19, 1 AM $ 26.45
-0.06%
$ 3.11 million $ 707,099
May 19, 12 AM $ 26.47
-0.60%
$ 3.12 million $ 706,712
May 18, 11 PM $ 26.6
+0.01%
$ 3.13 million $ 706,491
May 18, 10 PM $ 26.6
-0.09%
$ 3.13 million $ 706,958
May 18, 9 PM $ 26.63
-0.03%
$ 3.14 million $ 707,377
May 18, 8 PM $ 26.63
+0.15%
$ 3.14 million $ 707,801
May 18, 7 PM $ 26.59
+0.29%
$ 3.13 million $ 708,571
May 18, 6 PM $ 26.52
-0.24%
$ 3.12 million $ 708,155
May 18, 5 PM $ 26.58
-0.09%
$ 3.13 million $ 707,723
May 18, 4 PM $ 26.6
+0.14%
$ 3.13 million $ 708,640
May 18, 3 PM $ 26.57
-0.07%
$ 3.13 million $ 709,933
May 18, 2 PM $ 26.59
-0.02%
$ 3.13 million $ 709,313
May 18, 1 PM $ 26.6
+0.00%
$ 3.13 million $ 709,908
May 18, 12 PM $ 26.57
-0.05%
$ 3.13 million $ 708,899
May 18, 11 AM $ 26.58
-0.04%
$ 3.13 million $ 709,183
May 18, 10 AM $ 26.62
+0.14%
$ 3.13 million $ 708,449
May 18, 9 AM $ 26.61
+0.15%
$ 3.13 million $ 710,764
May 18, 8 AM $ 26.57
-0.08%
$ 3.13 million $ 711,382
May 18, 7 AM $ 26.59
-0.04%
$ 3.13 million $ 710,831
May 18, 6 AM $ 26.62
+0.00%
$ 3.13 million $ 709,378
May 18, 5 AM $ 26.62
+0.02%
$ 3.13 million $ 709,870
May 18, 4 AM $ 26.61
+0.07%
$ 3.13 million $ 711,638
May 18, 3 AM $ 26.59
-0.06%
$ 3.13 million $ 711,985
May 18, 2 AM $ 26.61
+0.02%
$ 3.13 million $ 712,102
May 18, 1 AM $ 26.6
+0.19%
$ 3.13 million $ 711,797
May 18, 12 AM $ 26.55
-0.16%
$ 3.13 million $ 713,178
May 17, 11 PM $ 26.59
+0.09%
$ 3.13 million $ 714,380
May 17, 10 PM $ 26.57
+0.10%
$ 3.13 million $ 714,578
May 17, 9 PM $ 26.55
-0.10%
$ 3.13 million $ 714,305
May 17, 8 PM $ 26.57
+0.01%
$ 3.13 million $ 713,569
May 17, 7 PM $ 26.57
-0.02%
$ 3.13 million $ 710,910
May 17, 6 PM $ 26.58
+0.00%
$ 3.13 million $ 710,066
May 17, 5 PM $ 26.58
+0.01%
$ 3.13 million $ 711,022
May 17, 4 PM $ 26.55
-0.03%
$ 3.13 million $ 710,372
May 17, 3 PM $ 26.54
-0.25%
$ 3.12 million $ 709,216
May 17, 2 PM $ 26.6
+0.19%
$ 3.13 million $ 709,659
May 17, 1 PM $ 26.56
-0.01%
$ 3.13 million $ 708,933
May 17, 12 PM $ 26.56
-0.03%
$ 3.13 million $ 709,790
May 17, 11 AM $ 26.57
-0.04%
$ 3.13 million $ 709,482
May 17, 10 AM $ 26.58
+0.14%
$ 3.13 million $ 708,986
May 17, 9 AM $ 26.58
+0.03%
$ 3.13 million $ 707,207
May 17, 8 AM $ 26.57
-0.01%
$ 3.13 million $ 705,978
May 17, 7 AM $ 26.57
+0.10%
$ 3.13 million $ 705,610
May 17, 6 AM $ 26.55
-0.11%
$ 3.13 million $ 706,587
May 17, 5 AM $ 26.58
-0.10%
$ 3.13 million $ 706,419
May 17, 4 AM $ 26.6
+0.23%
$ 3.13 million $ 704,116
May 17, 3 AM $ 26.54
-0.03%
$ 3.13 million $ 704,351