Pfizer (Ondo Tokenized) Historical Data

PFEon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 26.54
-0.03%
$ 3.13 million $ 704,351
May 17, 2 AM $ 26.55
-0.05%
$ 3.13 million $ 703,999
May 17, 1 AM $ 26.56
-0.10%
$ 3.13 million $ 703,643
May 17, 12 AM $ 26.61
-0.01%
$ 3.13 million $ 703,141
May 16, 11 PM $ 26.57
+0.07%
$ 3.13 million $ 702,958
May 16, 10 PM $ 26.55
-0.07%
$ 3.13 million $ 702,115
May 16, 9 PM $ 26.57
+0.01%
$ 3.13 million $ 702,914
May 16, 8 PM $ 26.57
-0.03%
$ 3.13 million $ 704,305
May 16, 7 PM $ 26.56
-0.04%
$ 3.13 million $ 706,468
May 16, 6 PM $ 26.57
+0.18%
$ 3.13 million $ 706,315
May 16, 5 PM $ 26.52
+0.00%
$ 3.12 million $ 706,178
May 16, 4 PM $ 26.52
+0.02%
$ 3.12 million $ 706,750
May 16, 3 PM $ 26.51
+0.01%
$ 3.12 million $ 708,265
May 16, 2 PM $ 26.5
-0.06%
$ 3.12 million $ 709,833
May 16, 1 PM $ 26.52
-0.04%
$ 3.12 million $ 711,705
May 16, 12 PM $ 26.53
-0.12%
$ 3.12 million $ 711,660
May 16, 11 AM $ 26.57
-0.08%
$ 3.13 million $ 713,579
May 16, 10 AM $ 26.58
-0.04%
$ 3.13 million $ 713,888
May 16, 9 AM $ 26.58
+0.06%
$ 3.13 million $ 715,020
May 16, 8 AM $ 26.57
-0.08%
$ 3.13 million $ 716,533
May 16, 7 AM $ 26.59
+0.21%
$ 3.13 million $ 715,887
May 16, 6 AM $ 26.53
-0.06%
$ 3.12 million $ 715,342
May 16, 5 AM $ 26.53
-0.26%
$ 3.12 million $ 714,630
May 16, 4 AM $ 26.6
+0.09%
$ 3.13 million $ 715,787
May 16, 3 AM $ 26.58
+0.04%
$ 3.13 million $ 714,295
May 16, 2 AM $ 26.57
+0.00%
$ 3.13 million $ 714,060
May 16, 1 AM $ 26.57
+0.09%
$ 3.13 million $ 714,474
May 16, 12 AM $ 26.55
-0.04%
$ 3.13 million $ 713,478
May 15, 11 PM $ 26.56
+0.12%
$ 3.13 million $ 712,422
May 15, 10 PM $ 26.57
-0.04%
$ 3.13 million $ 710,355
May 15, 9 PM $ 26.58
+0.02%
$ 3.13 million $ 708,504
May 15, 8 PM $ 26.57
+0.07%
$ 3.13 million $ 708,258
May 15, 7 PM $ 26.55
-0.06%
$ 3.13 million $ 707,160
May 15, 6 PM $ 26.57
+0.05%
$ 3.13 million $ 707,124
May 15, 5 PM $ 26.58
+0.04%
$ 3.13 million $ 706,180
May 15, 4 PM $ 26.57
-0.05%
$ 3.13 million $ 706,507
May 15, 3 PM $ 26.59
-0.92%
$ 3.13 million $ 704,496
May 15, 2 PM $ 26.84
-0.47%
$ 3.16 million $ 703,239
May 15, 1 PM $ 26.97
-0.58%
$ 3.18 million $ 700,931
May 15, 12 PM $ 27.12
+0.09%
$ 3.19 million $ 701,181
May 15, 11 AM $ 27.13
+0.12%
$ 3.19 million $ 698,462
May 15, 10 AM $ 27.1
-0.10%
$ 3.19 million $ 698,644
May 15, 9 AM $ 27.09
-0.15%
$ 3.19 million $ 698,433
May 15, 8 AM $ 27.13
+0.10%
$ 3.19 million $ 698,202
May 15, 7 AM $ 27.1
-0.05%
$ 3.19 million $ 699,257
May 15, 6 AM $ 27.11
+0.06%
$ 3.19 million $ 700,218
May 15, 5 AM $ 27.15
+0.42%
$ 3.2 million $ 700,839
May 15, 4 AM $ 27.09
-0.08%
$ 3.19 million $ 701,120
May 15, 3 AM $ 27.11
+0.15%
$ 3.19 million $ 700,713
May 15, 2 AM $ 27.09
-0.04%
$ 3.19 million $ 700,665