Pfizer (Ondo Tokenized) Historical Data

PFEon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 27.11
+0.15%
$ 3.19 million $ 700,713
May 15, 2 AM $ 27.09
-0.04%
$ 3.19 million $ 700,665
May 15, 1 AM $ 27.13
+0.09%
$ 3.19 million $ 699,755
May 15, 12 AM $ 27.09
-0.16%
$ 3.19 million $ 700,758
May 14, 11 PM $ 27.09
-0.10%
$ 3.19 million $ 706,144
May 14, 10 PM $ 27.13
+0.17%
$ 3.19 million $ 707,960
May 14, 9 PM $ 27.13
+0.12%
$ 3.19 million $ 709,363
May 14, 8 PM $ 27.1
-0.02%
$ 3.19 million $ 709,084
May 14, 7 PM $ 27.12
+0.09%
$ 3.19 million $ 709,500
May 14, 6 PM $ 27.09
-0.12%
$ 3.19 million $ 708,755
May 14, 5 PM $ 27.13
-0.01%
$ 3.19 million $ 709,945
May 14, 4 PM $ 27.13
+0.10%
$ 3.19 million $ 709,107
May 14, 3 PM $ 27.11
-0.04%
$ 3.19 million $ 707,488
May 14, 2 PM $ 27.12
-0.76%
$ 3.19 million $ 707,479
May 14, 1 PM $ 27.33
-0.20%
$ 3.22 million $ 708,034
May 14, 12 PM $ 27.39
+0.11%
$ 3.23 million $ 707,707
May 14, 11 AM $ 27.36
-0.13%
$ 3.22 million $ 709,813
May 14, 10 AM $ 27.4
+0.01%
$ 3.23 million $ 710,037
May 14, 9 AM $ 27.39
+0.05%
$ 3.23 million $ 708,797
May 14, 8 AM $ 27.38
-0.05%
$ 3.22 million $ 708,611
May 14, 7 AM $ 27.39
-0.04%
$ 3.23 million $ 707,591
May 14, 6 AM $ 27.34
-0.10%
$ 3.22 million $ 706,863
May 14, 5 AM $ 27.36
-0.03%
$ 3.22 million $ 707,523
May 14, 4 AM $ 27.37
-0.03%
$ 3.22 million $ 707,580
May 14, 3 AM $ 27.4
+0.17%
$ 3.23 million $ 708,124
May 14, 2 AM $ 27.39
+0.11%
$ 3.23 million $ 706,724
May 14, 1 AM $ 27.37
-0.18%
$ 3.22 million $ 707,305
May 14, 12 AM $ 27.38
+0.49%
$ 3.22 million $ 705,905
May 13, 11 PM $ 27.09
-0.23%
$ 3.19 million $ 701,162
May 13, 10 PM $ 27.12
-0.17%
$ 3.19 million $ 701,608
May 13, 9 PM $ 27.12
-0.07%
$ 3.19 million $ 701,268
May 13, 8 PM $ 27.13
+0.03%
$ 3.19 million $ 701,503
May 13, 7 PM $ 27.14
+0.08%
$ 3.2 million $ 701,288
May 13, 6 PM $ 27.15
+0.49%
$ 3.2 million $ 702,359
May 13, 5 PM $ 27.01
+0.03%
$ 3.18 million $ 701,816
May 13, 4 PM $ 27
-0.04%
$ 3.18 million $ 701,473
May 13, 3 PM $ 26.99
-0.43%
$ 3.18 million $ 703,439
May 13, 2 PM $ 27.11
-0.25%
$ 3.19 million $ 702,695
May 13, 1 PM $ 27.18
+0.09%
$ 3.2 million $ 704,020
May 13, 12 PM $ 27.15
-0.12%
$ 3.2 million $ 705,391
May 13, 11 AM $ 27.18
+0.12%
$ 3.2 million $ 704,322
May 13, 10 AM $ 27.19
+0.06%
$ 3.2 million $ 704,726
May 13, 9 AM $ 27.13
-0.06%
$ 3.2 million $ 705,300
May 13, 8 AM $ 27.14
-0.10%
$ 3.2 million $ 704,757
May 13, 7 AM $ 27.17
+0.01%
$ 3.2 million $ 706,286
May 13, 6 AM $ 27.17
+0.00%
$ 3.2 million $ 706,633
May 13, 5 AM $ 27.12
-0.12%
$ 3.19 million $ 705,833
May 13, 4 AM $ 27.14
+0.00%
$ 3.2 million $ 706,383
May 13, 3 AM $ 27.14
+0.03%
$ 3.2 million $ 706,118
May 13, 2 AM $ 27.14
-0.07%
$ 3.2 million $ 707,853