Pfizer (Ondo Tokenized) Historical Data

PFEon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 27.14
-0.07%
$ 3.2 million $ 707,853
May 13, 1 AM $ 27.13
+0.00%
$ 3.19 million $ 707,768
May 13, 12 AM $ 27.15
+0.13%
$ 3.2 million $ 708,697
May 12, 11 PM $ 27.15
+0.13%
$ 3.2 million $ 709,568
May 12, 10 PM $ 27.14
+0.00%
$ 3.2 million $ 708,590
May 12, 9 PM $ 27.16
+0.09%
$ 3.2 million $ 707,606
May 12, 8 PM $ 27.13
+0.00%
$ 3.19 million $ 707,304
May 12, 7 PM $ 27.16
+0.06%
$ 3.2 million $ 707,391
May 12, 6 PM $ 27.09
-0.25%
$ 3.19 million $ 707,404
May 12, 5 PM $ 27.15
+0.00%
$ 3.2 million $ 707,312
May 12, 4 PM $ 27.15
+0.01%
$ 3.2 million $ 708,972
May 12, 3 PM $ 27.15
+0.12%
$ 3.2 million $ 710,185
May 12, 2 PM $ 27.17
+0.09%
$ 3.2 million $ 710,491
May 12, 1 PM $ 27.16
+1.13%
$ 3.2 million $ 709,845
May 12, 12 PM $ 26.84
-0.32%
$ 3.16 million $ 708,103
May 12, 11 AM $ 26.9
+0.02%
$ 3.17 million $ 707,849
May 12, 10 AM $ 26.92
+0.10%
$ 3.17 million $ 707,850
May 12, 9 AM $ 26.87
-0.12%
$ 3.16 million $ 708,099
May 12, 8 AM $ 26.89
-0.01%
$ 3.17 million $ 709,126
May 12, 7 AM $ 26.85
-0.10%
$ 3.16 million $ 708,091
May 12, 6 AM $ 26.87
-0.06%
$ 3.16 million $ 708,865
May 12, 5 AM $ 26.88
+0.10%
$ 3.17 million $ 708,218
May 12, 4 AM $ 26.86
+0.00%
$ 3.16 million $ 707,608
May 12, 3 AM $ 26.86
+0.02%
$ 3.16 million $ 659,950
May 12, 2 AM $ 26.85
-0.06%
$ 3.16 million $ 659,947
May 12, 1 AM $ 26.89
+0.12%
$ 3.17 million $ 660,737
May 12, 12 AM $ 26.86
-0.95%
$ 3.16 million $ 660,393
May 11, 11 PM $ 27.12
-0.17%
$ 3.19 million $ 660,035
May 11, 10 PM $ 27.16
+0.22%
$ 3.2 million $ 661,204
May 11, 9 PM $ 27.1
-0.06%
$ 3.19 million $ 661,720
May 11, 8 PM $ 27.08
-0.16%
$ 3.19 million $ 661,999
May 11, 7 PM $ 27.12
+0.11%
$ 3.19 million $ 662,809
May 11, 6 PM $ 27.12
-0.05%
$ 3.19 million $ 662,840
May 11, 5 PM $ 27.14
+0.04%
$ 3.2 million $ 662,316
May 11, 4 PM $ 27.13
-0.33%
$ 3.19 million $ 661,687
May 11, 3 PM $ 27.22
-0.22%
$ 3.21 million $ 660,906
May 11, 2 PM $ 27.28
+0.54%
$ 3.21 million $ 661,536
May 11, 1 PM $ 27.19
+0.42%
$ 3.2 million $ 661,940
May 11, 12 PM $ 27.12
+0.03%
$ 3.19 million $ 660,972
May 11, 11 AM $ 27.1
+0.01%
$ 3.19 million $ 660,544
May 11, 10 AM $ 27.1
-0.10%
$ 3.19 million $ 659,489
May 11, 9 AM $ 27.16
+0.14%
$ 3.2 million $ 659,212
May 11, 8 AM $ 27.13
+0.00%
$ 3.19 million $ 659,012
May 11, 7 AM $ 27.11
+0.02%
$ 3.19 million $ 658,783
May 11, 6 AM $ 27.11
-0.30%
$ 3.19 million $ 659,156
May 11, 5 AM $ 27.19
+0.29%
$ 3.2 million $ 660,195
May 11, 4 AM $ 27.11
-0.06%
$ 3.19 million $ 660,170
May 11, 3 AM $ 27.13
+0.20%
$ 3.19 million $ 660,415
May 11, 2 AM $ 27.07
-0.16%
$ 3.19 million $ 661,352
May 11, 1 AM $ 27.12
-0.02%
$ 3.19 million $ 660,595