Pfizer (Ondo Tokenized) Historical Data

PFEon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 27.12
-0.02%
$ 3.19 million $ 660,595
May 11, 12 AM $ 27.12
-0.64%
$ 3.19 million $ 660,831
May 10, 11 PM $ 27.32
-0.03%
$ 3.22 million $ 659,965
May 10, 10 PM $ 27.28
-0.07%
$ 3.21 million $ 658,772
May 10, 9 PM $ 27.31
+0.10%
$ 3.22 million $ 658,811
May 10, 8 PM $ 27.27
-0.07%
$ 3.21 million $ 658,831
May 10, 7 PM $ 27.29
+0.10%
$ 3.21 million $ 657,810
May 10, 6 PM $ 27.29
+0.04%
$ 3.21 million $ 658,103
May 10, 5 PM $ 27.3
-0.09%
$ 3.21 million $ 658,114
May 10, 4 PM $ 27.29
-0.17%
$ 3.21 million $ 657,513
May 10, 3 PM $ 27.29
-0.13%
$ 3.21 million $ 657,794
May 10, 2 PM $ 27.28
-0.12%
$ 3.21 million $ 657,485
May 10, 1 PM $ 27.3
-0.06%
$ 3.21 million $ 656,980
May 10, 12 PM $ 27.31
-0.07%
$ 3.22 million $ 658,686
May 10, 11 AM $ 27.31
+0.03%
$ 3.22 million $ 658,981
May 10, 10 AM $ 27.33
+0.07%
$ 3.22 million $ 659,917
May 10, 9 AM $ 27.31
+0.19%
$ 3.22 million $ 658,848
May 10, 8 AM $ 27.29
-0.06%
$ 3.21 million $ 659,285
May 10, 7 AM $ 27.26
-0.10%
$ 3.21 million $ 660,059
May 10, 6 AM $ 27.29
+0.11%
$ 3.21 million $ 659,949
May 10, 5 AM $ 27.32
+0.18%
$ 3.22 million $ 659,022
May 10, 4 AM $ 27.28
+0.00%
$ 3.21 million $ 659,492
May 10, 3 AM $ 27.29
+0.04%
$ 3.21 million $ 659,340
May 10, 2 AM $ 27.28
+0.00%
$ 3.21 million $ 658,583
May 10, 1 AM $ 27.28
-0.03%
$ 3.21 million $ 658,594
May 10, 12 AM $ 27.29
-0.08%
$ 3.21 million $ 659,180
May 9, 11 PM $ 27.27
-0.16%
$ 3.21 million $ 660,584
May 9, 10 PM $ 27.32
+0.09%
$ 3.22 million $ 660,791
May 9, 9 PM $ 27.27
-0.14%
$ 3.21 million $ 659,797
May 9, 8 PM $ 27.29
+0.07%
$ 3.21 million $ 659,707
May 9, 7 PM $ 27.27
-0.01%
$ 3.21 million $ 660,784
May 9, 6 PM $ 27.29
+0.05%
$ 3.21 million $ 660,540
May 9, 5 PM $ 27.3
-0.08%
$ 3.21 million $ 661,508
May 9, 4 PM $ 27.29
+0.08%
$ 3.21 million $ 661,600
May 9, 3 PM $ 27.27
-0.20%
$ 3.21 million $ 662,183
May 9, 2 PM $ 27.27
-0.06%
$ 3.21 million $ 661,666
May 9, 1 PM $ 27.28
+0.73%
$ 3.21 million $ 662,293
May 9, 12 PM $ 27.09
-0.10%
$ 3.19 million $ 661,715
May 9, 11 AM $ 27.08
+0.10%
$ 3.19 million $ 662,753
May 9, 10 AM $ 27.09
+0.07%
$ 3.19 million $ 663,419
May 9, 9 AM $ 27.09
+0.12%
$ 3.19 million $ 664,035
May 9, 8 AM $ 27.1
+0.00%
$ 3.19 million $ 662,919
May 9, 7 AM $ 27.08
+0.04%
$ 3.19 million $ 663,441
May 9, 6 AM $ 27.08
+0.02%
$ 3.19 million $ 662,353
May 9, 5 AM $ 27.07
-0.20%
$ 3.19 million $ 659,824
May 9, 4 AM $ 27.07
+0.01%
$ 3.19 million $ 659,314
May 9, 3 AM $ 27.07
-0.06%
$ 3.19 million $ 659,141
May 9, 2 AM $ 27.02
-0.18%
$ 3.18 million $ 659,083
May 9, 1 AM $ 27.06
-0.03%
$ 3.19 million $ 659,317
May 9, 12 AM $ 27.11
-0.01%
$ 3.19 million $ 658,768