Pfizer (Ondo Tokenized) Historical Data

PFEon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 27.11
-0.01%
$ 3.19 million $ 658,768
May 8, 11 PM $ 27.11
+0.26%
$ 3.19 million $ 658,785
May 8, 10 PM $ 27.04
-0.10%
$ 3.18 million $ 658,067
May 8, 9 PM $ 27.1
+0.10%
$ 3.19 million $ 658,674
May 8, 8 PM $ 27.09
+0.10%
$ 3.19 million $ 659,915
May 8, 7 PM $ 27.05
-0.10%
$ 3.19 million $ 660,041
May 8, 6 PM $ 27.06
-0.45%
$ 3.19 million $ 707,968
May 8, 5 PM $ 27.17
-0.21%
$ 3.2 million $ 707,868
May 8, 4 PM $ 27.25
+0.21%
$ 3.21 million $ 707,788
May 8, 3 PM $ 27.15
-0.36%
$ 3.2 million $ 706,516
May 8, 2 PM $ 27.26
+0.03%
$ 3.21 million $ 706,924
May 8, 1 PM $ 27.23
-0.74%
$ 3.21 million $ 705,856
May 8, 12 PM $ 27.43
+0.01%
$ 3.23 million $ 706,946
May 8, 11 AM $ 27.38
-0.14%
$ 3.22 million $ 704,332
May 8, 10 AM $ 27.43
+0.10%
$ 3.23 million $ 703,444
May 8, 9 AM $ 27.41
-0.06%
$ 3.23 million $ 703,620
May 8, 8 AM $ 27.43
-0.16%
$ 3.23 million $ 704,630
May 8, 7 AM $ 27.41
-0.12%
$ 3.23 million $ 703,879
May 8, 6 AM $ 27.4
-0.15%
$ 3.23 million $ 703,523
May 8, 5 AM $ 27.44
+0.12%
$ 3.23 million $ 704,805
May 8, 4 AM $ 27.41
-0.03%
$ 3.23 million $ 704,436
May 8, 3 AM $ 27.4
-0.09%
$ 3.23 million $ 704,533
May 8, 2 AM $ 27.41
-0.02%
$ 3.23 million $ 705,176
May 8, 1 AM $ 27.45
-0.07%
$ 3.23 million $ 705,419
May 8, 12 AM $ 27.46
+0.08%
$ 3.23 million $ 705,997
May 7, 11 PM $ 27.38
-0.21%
$ 3.22 million $ 705,768
May 7, 10 PM $ 27.42
+0.04%
$ 3.23 million $ 706,672
May 7, 9 PM $ 27.43
+0.21%
$ 3.23 million $ 707,737
May 7, 8 PM $ 27.41
+0.02%
$ 3.23 million $ 707,039
May 7, 7 PM $ 27.4
+0.46%
$ 3.23 million $ 705,975
May 7, 6 PM $ 27.26
+0.14%
$ 3.21 million $ 705,651
May 7, 5 PM $ 27.23
+0.07%
$ 3.21 million $ 705,720
May 7, 4 PM $ 27.21
-0.06%
$ 3.2 million $ 705,446
May 7, 3 PM $ 27.22
-0.60%
$ 3.21 million $ 706,846
May 7, 2 PM $ 27.37
-1.03%
$ 3.22 million $ 707,808
May 7, 1 PM $ 27.62
+0.80%
$ 3.25 million $ 707,810
May 7, 12 PM $ 27.45
+0.12%
$ 3.23 million $ 706,238
May 7, 11 AM $ 27.42
-0.01%
$ 3.23 million $ 708,391
May 7, 10 AM $ 27.4
-0.22%
$ 3.23 million $ 708,811
May 7, 9 AM $ 27.43
+0.15%
$ 3.23 million $ 707,254
May 7, 8 AM $ 27.41
+0.15%
$ 3.23 million $ 708,178
May 7, 7 AM $ 27.39
-0.02%
$ 3.23 million $ 777,422
May 7, 6 AM $ 27.41
+0.00%
$ 3.23 million $ 780,975
May 7, 5 AM $ 27.37
-0.04%
$ 3.22 million $ 784,488
May 7, 4 AM $ 27.38
-0.04%
$ 3.22 million $ 784,227
May 7, 3 AM $ 27.38
-0.07%
$ 3.22 million $ 785,228
May 7, 2 AM $ 27.38
+0.05%
$ 3.22 million $ 785,454
May 7, 1 AM $ 27.41
+0.20%
$ 3.23 million $ 784,428
May 7, 12 AM $ 27.4
+0.30%
$ 3.23 million $ 784,279
May 6, 11 PM $ 27.27
-0.09%
$ 3.21 million $ 788,383