Pfizer (Ondo Tokenized) Historical Data

PFEon Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 27.27
-0.09%
$ 3.21 million $ 788,383
May 6, 10 PM $ 27.3
+0.10%
$ 3.21 million $ 789,740
May 6, 9 PM $ 27.31
-0.12%
$ 3.22 million $ 786,615
May 6, 8 PM $ 27.35
+0.10%
$ 3.22 million $ 785,739
May 6, 7 PM $ 27.33
+0.02%
$ 3.22 million $ 786,784
May 6, 6 PM $ 27.3
+0.19%
$ 3.22 million $ 788,264
May 6, 5 PM $ 27.31
-0.37%
$ 3.22 million $ 790,452
May 6, 4 PM $ 27.39
-0.28%
$ 3.23 million $ 791,098
May 6, 3 PM $ 27.43
+0.11%
$ 3.23 million $ 792,979
May 6, 2 PM $ 27.44
-0.02%
$ 3.23 million $ 792,991
May 6, 1 PM $ 27.46
+0.41%
$ 3.23 million $ 797,408
May 6, 12 PM $ 27.34
-0.01%
$ 3.22 million $ 796,956
May 6, 11 AM $ 27.34
+0.22%
$ 3.22 million $ 794,006
May 6, 10 AM $ 27.31
+0.08%
$ 3.22 million $ 797,230
May 6, 9 AM $ 27.29
-0.17%
$ 3.21 million $ 797,159
May 6, 8 AM $ 27.34
+0.23%
$ 3.22 million $ 795,121
May 6, 7 AM $ 27.28
+0.07%
$ 3.21 million $ 794,077
May 6, 6 AM $ 27.25
-0.15%
$ 3.21 million $ 792,784
May 6, 5 AM $ 27.29
+0.12%
$ 3.21 million $ 791,576
May 6, 4 AM $ 27.26
+0.08%
$ 3.21 million $ 792,651
May 6, 3 AM $ 27.24
+0.02%
$ 3.21 million $ 789,971
May 6, 2 AM $ 27.25
-0.12%
$ 3.21 million $ 790,960
May 6, 1 AM $ 27.28
+0.10%
$ 3.21 million $ 790,257
May 6, 12 AM $ 27.28
-1.11%
$ 3.21 million $ 790,230
May 5, 11 PM $ 27.52
-0.14%
$ 3.24 million $ 785,816
May 5, 10 PM $ 27.57
+0.08%
$ 3.25 million $ 784,098
May 5, 9 PM $ 27.58
+0.29%
$ 3.25 million $ 785,206
May 5, 8 PM $ 27.52
-0.01%
$ 3.24 million $ 786,251
May 5, 7 PM $ 27.52
-0.09%
$ 3.24 million $ 785,349
May 5, 6 PM $ 27.38
+0.83%
$ 3.22 million $ 785,634
May 5, 5 PM $ 27.16
-0.03%
$ 3.2 million $ 783,283
May 5, 4 PM $ 27.14
-0.07%
$ 3.2 million $ 782,658
May 5, 3 PM $ 27.2
+0.28%
$ 3.2 million $ 780,897
May 5, 2 PM $ 27.16
-0.70%
$ 3.2 million $ 779,720
May 5, 1 PM $ 27.35
-0.84%
$ 3.22 million $ 779,544
May 5, 12 PM $ 27.59
-0.07%
$ 3.25 million $ 779,119
May 5, 11 AM $ 27.64
+1.59%
$ 3.26 million $ 781,026
May 5, 10 AM $ 27.22
-0.37%
$ 3.21 million $ 778,972
May 5, 9 AM $ 27.33
+0.22%
$ 3.22 million $ 778,792
May 5, 8 AM $ 27.29
+0.07%
$ 3.21 million $ 779,291
May 5, 7 AM $ 27.27
-0.02%
$ 3.21 million $ 779,415
May 5, 6 AM $ 27.28
-0.10%
$ 3.21 million $ 779,513
May 5, 5 AM $ 27.31
+0.13%
$ 3.22 million $ 779,680
May 5, 4 AM $ 27.31
+0.20%
$ 3.22 million $ 781,020
May 5, 3 AM $ 27.26
-0.12%
$ 3.21 million $ 782,732
May 5, 2 AM $ 27.28
-0.06%
$ 3.21 million $ 781,770
May 5, 1 AM $ 27.27
-0.05%
$ 3.21 million $ 783,075
May 5, 12 AM $ 27.26
-0.54%
$ 3.21 million $ 782,298
May 4, 11 PM $ 27.38
-0.14%
$ 3.22 million $ 780,949
May 4, 10 PM $ 27.38
-0.02%
$ 3.22 million $ 781,051