Pfizer (Ondo Tokenized) Historical Data

PFEon Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 27.38
-0.02%
$ 3.22 million $ 781,051
May 4, 9 PM $ 27.4
-0.03%
$ 3.23 million $ 781,584
May 4, 8 PM $ 27.39
-0.03%
$ 3.23 million $ 781,819
May 4, 7 PM $ 27.38
-0.09%
$ 3.22 million $ 781,892
May 4, 6 PM $ 27.39
-0.03%
$ 3.23 million $ 782,653
May 4, 5 PM $ 27.41
+0.10%
$ 3.23 million $ 782,283
May 4, 4 PM $ 27.38
-0.03%
$ 3.22 million $ 782,700
May 4, 3 PM $ 27.37
-0.15%
$ 3.22 million $ 780,396
May 4, 2 PM $ 27.38
-0.07%
$ 3.22 million $ 781,128
May 4, 1 PM $ 27.27
-0.47%
$ 3.21 million $ 778,402
May 4, 12 PM $ 27.38
+0.03%
$ 3.22 million $ 776,845
May 4, 11 AM $ 27.36
-0.16%
$ 3.22 million $ 776,165
May 4, 10 AM $ 27.37
-0.03%
$ 3.22 million $ 776,273
May 4, 9 AM $ 27.38
+0.09%
$ 3.22 million $ 776,391
May 4, 8 AM $ 27.38
+0.10%
$ 3.22 million $ 708,353
May 4, 7 AM $ 27.35
-0.18%
$ 3.22 million $ 708,406
May 4, 6 AM $ 27.4
+0.01%
$ 3.23 million $ 709,897
May 4, 5 AM $ 27.36
+0.10%
$ 3.22 million $ 709,894
May 4, 4 AM $ 27.37
-0.12%
$ 3.22 million $ 708,728
May 4, 3 AM $ 27.39
+0.07%
$ 3.23 million $ 708,240
May 4, 2 AM $ 27.37
-0.10%
$ 3.22 million $ 707,390
May 4, 1 AM $ 27.38
+0.01%
$ 3.22 million $ 708,199
May 4, 12 AM $ 27.4
+0.06%
$ 3.23 million $ 708,849
May 3, 11 PM $ 27.34
-0.09%
$ 3.22 million $ 708,368
May 3, 10 PM $ 27.39
+0.06%
$ 3.23 million $ 709,274
May 3, 9 PM $ 27.37
-0.02%
$ 3.22 million $ 709,756
May 3, 8 PM $ 27.37
+0.06%
$ 3.22 million $ 708,896
May 3, 7 PM $ 27.34
-0.04%
$ 3.22 million $ 708,320
May 3, 6 PM $ 27.35
-0.07%
$ 3.22 million $ 707,246
May 3, 5 PM $ 27.36
-0.11%
$ 3.22 million $ 707,865
May 3, 4 PM $ 27.36
-0.09%
$ 3.22 million $ 707,580
May 3, 3 PM $ 27.37
-0.06%
$ 3.22 million $ 708,400
May 3, 2 PM $ 27.35
-0.12%
$ 3.22 million $ 709,776
May 3, 1 PM $ 27.38
-0.10%
$ 3.22 million $ 708,121
May 3, 12 PM $ 27.4
+0.00%
$ 3.23 million $ 708,736
May 3, 11 AM $ 27.34
-0.07%
$ 3.22 million $ 710,788
May 3, 10 AM $ 27.34
-0.10%
$ 3.22 million $ 710,322
May 3, 9 AM $ 27.39
+0.10%
$ 3.23 million $ 709,697
May 3, 8 AM $ 27.4
+0.12%
$ 3.23 million $ 709,224
May 3, 7 AM $ 27.36
+0.04%
$ 3.22 million $ 708,643
May 3, 6 AM $ 27.39
+0.12%
$ 3.23 million $ 707,288
May 3, 5 AM $ 27.39
+0.10%
$ 3.22 million $ 707,371
May 3, 4 AM $ 27.41
+0.08%
$ 3.23 million $ 707,778
May 3, 3 AM $ 27.4
+0.07%
$ 3.23 million $ 707,378
May 3, 2 AM $ 27.38
+0.06%
$ 3.22 million $ 706,911
May 3, 1 AM $ 27.39
+0.08%
$ 3.22 million $ 706,968
May 3, 12 AM $ 27.37
-0.04%
$ 3.22 million $ 706,721
May 2, 11 PM $ 27.37
+0.14%
$ 3.22 million $ 707,806
May 2, 10 PM $ 27.36
-0.07%
$ 3.22 million $ 708,645
May 2, 9 PM $ 27.34
-0.12%
$ 3.22 million $ 707,938