Pfizer (Ondo Tokenized) Historical Data

PFEon Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 27.34
-0.12%
$ 3.22 million $ 707,938
May 2, 8 PM $ 27.38
-0.01%
$ 3.22 million $ 708,137
May 2, 7 PM $ 27.41
+0.11%
$ 3.23 million $ 707,933
May 2, 6 PM $ 27.36
-0.09%
$ 3.22 million $ 709,508
May 2, 5 PM $ 27.38
+0.11%
$ 3.22 million $ 707,720
May 2, 4 PM $ 27.38
-0.02%
$ 3.22 million $ 707,443
May 2, 3 PM $ 27.41
+0.10%
$ 3.23 million $ 708,036
May 2, 2 PM $ 27.39
+0.01%
$ 3.23 million $ 706,716
May 2, 1 PM $ 27.34
-0.19%
$ 3.22 million $ 706,812
May 2, 12 PM $ 27.37
+0.01%
$ 3.22 million $ 708,680
May 2, 11 AM $ 27.33
-0.13%
$ 3.22 million $ 705,817
May 2, 10 AM $ 27.39
+0.08%
$ 3.22 million $ 705,890
May 2, 9 AM $ 27.37
-0.01%
$ 3.22 million $ 705,988
May 2, 8 AM $ 27.37
-0.16%
$ 3.22 million $ 706,457
May 2, 7 AM $ 27.37
-0.01%
$ 3.22 million $ 707,178
May 2, 6 AM $ 27.37
-0.09%
$ 3.22 million $ 706,356
May 2, 5 AM $ 27.37
-0.04%
$ 3.22 million $ 705,793
May 2, 4 AM $ 27.41
-0.06%
$ 3.23 million $ 706,535
May 2, 3 AM $ 27.37
-0.02%
$ 3.22 million $ 706,176
May 2, 2 AM $ 27.4
+0.16%
$ 3.23 million $ 707,007
May 2, 1 AM $ 27.39
+0.03%
$ 3.22 million $ 707,358
May 2, 12 AM $ 27.38
-0.07%
$ 3.22 million $ 707,566
May 1, 11 PM $ 27.4
+0.06%
$ 3.23 million $ 708,870
May 1, 10 PM $ 27.38
-0.13%
$ 3.22 million $ 707,537
May 1, 9 PM $ 27.38
+0.05%
$ 3.22 million $ 707,168
May 1, 8 PM $ 27.37
-0.04%
$ 3.22 million $ 707,057
May 1, 7 PM $ 27.38
-0.04%
$ 3.22 million $ 706,132
May 1, 6 PM $ 27.39
-0.05%
$ 3.23 million $ 705,195
May 1, 5 PM $ 27.41
+0.01%
$ 3.23 million $ 705,518
May 1, 4 PM $ 27.36
-0.18%
$ 3.22 million $ 705,199
May 1, 3 PM $ 27.36
-0.03%
$ 3.22 million $ 704,565
May 1, 2 PM $ 27.37
-0.02%
$ 3.22 million $ 704,840
May 1, 1 PM $ 27.39
-0.83%
$ 3.22 million $ 705,741
May 1, 12 PM $ 27.61
+0.10%
$ 3.25 million $ 705,040
May 1, 11 AM $ 27.57
+0.04%
$ 3.25 million $ 704,871
May 1, 10 AM $ 27.59
-0.07%
$ 3.25 million $ 705,991
May 1, 9 AM $ 27.59
+0.05%
$ 3.25 million $ 706,197
May 1, 8 AM $ 27.63
+0.23%
$ 3.25 million $ 706,337
May 1, 7 AM $ 27.57
-0.04%
$ 3.25 million $ 706,552
May 1, 6 AM $ 27.56
-0.22%
$ 3.25 million $ 706,442
May 1, 5 AM $ 27.56
+0.00%
$ 3.25 million $ 706,118
May 1, 4 AM $ 27.59
-0.02%
$ 3.25 million $ 704,912
May 1, 3 AM $ 27.6
+0.10%
$ 3.25 million $ 705,550
May 1, 2 AM $ 27.58
-0.08%
$ 3.25 million $ 705,836
May 1, 1 AM $ 27.57
-0.19%
$ 3.25 million $ 705,515
May 1, 12 AM $ 27.57
-0.84%
$ 3.25 million $ 704,788
Apr 30, 11 PM $ 27.86
+0.08%
$ 3.28 million $ 704,795
Apr 30, 10 PM $ 27.82
+0.04%
$ 3.28 million $ 705,289
Apr 30, 9 PM $ 27.84
-0.03%
$ 3.28 million $ 705,103
Apr 30, 8 PM $ 27.81
+0.01%
$ 3.28 million $ 704,966