Pfizer (Ondo Tokenized) Historical Data

PFEon Page 18
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 27.1
+0.00%
$ 3.19 million $ 659,796
6:53 PM $ 27.1
+0.00%
$ 3.19 million $ 659,714
6:52 PM $ 27.1
+0.00%
$ 3.19 million $ 659,714
6:51 PM $ 27.1
+0.00%
$ 3.19 million $ 659,720
6:50 PM $ 27.1
-0.07%
$ 3.19 million $ 659,746
6:49 PM $ 27.12
+0.00%
$ 3.19 million $ 659,791
6:48 PM $ 27.12
+0.00%
$ 3.19 million $ 659,791
6:47 PM $ 27.12
+0.00%
$ 3.19 million $ 659,819
6:46 PM $ 27.12
+0.00%
$ 3.19 million $ 659,819
6:45 PM $ 27.12
+0.10%
$ 3.19 million $ 659,639
6:44 PM $ 27.09
+0.00%
$ 3.19 million $ 659,639
6:43 PM $ 27.09
+0.00%
$ 3.19 million $ 659,718
6:42 PM $ 27.09
+0.00%
$ 3.19 million $ 659,718
6:41 PM $ 27.09
+0.00%
$ 3.19 million $ 659,740
6:40 PM $ 27.09
-0.04%
$ 3.19 million $ 659,924
6:39 PM $ 27.1
+0.00%
$ 3.19 million $ 659,924
6:38 PM $ 27.1
+0.00%
$ 3.19 million $ 659,839
6:37 PM $ 27.1
+0.00%
$ 3.19 million $ 659,716
6:36 PM $ 27.1
+0.00%
$ 3.19 million $ 659,716
6:35 PM $ 27.1
-0.04%
$ 3.19 million $ 659,666
6:34 PM $ 27.11
+0.00%
$ 3.19 million $ 659,692
6:33 PM $ 27.11
+0.00%
$ 3.19 million $ 659,692
6:32 PM $ 27.11
+0.00%
$ 3.19 million $ 659,714
6:31 PM $ 27.11
+0.00%
$ 3.19 million $ 659,714
6:30 PM $ 27.11
+0.00%
$ 3.19 million $ 659,765
6:29 PM $ 27.11
+0.00%
$ 3.19 million $ 659,820
6:28 PM $ 27.11
+0.00%
$ 3.19 million $ 659,820
6:27 PM $ 27.11
+0.00%
$ 3.19 million $ 659,829
6:26 PM $ 27.11
+0.00%
$ 3.19 million $ 659,829
6:25 PM $ 27.11
+0.13%
$ 3.19 million $ 659,875
6:24 PM $ 27.07
+0.00%
$ 3.19 million $ 659,875
6:23 PM $ 27.07
+0.00%
$ 3.19 million $ 659,905
6:22 PM $ 27.07
+0.00%
$ 3.19 million $ 659,905
6:21 PM $ 27.07
+0.00%
$ 3.19 million $ 659,884
6:20 PM $ 27.07
-0.17%
$ 3.19 million $ 659,881
6:19 PM $ 27.12
+0.00%
$ 3.19 million $ 659,947
6:18 PM $ 27.12
+0.00%
$ 3.19 million $ 659,947
6:17 PM $ 27.11
+0.00%
$ 3.19 million $ 659,948
6:16 PM $ 27.12
+0.00%
$ 3.19 million $ 659,948
6:15 PM $ 27.12
+0.00%
$ 3.19 million $ 660,041
6:14 PM $ 27.11
+0.00%
$ 3.19 million $ 660,041
6:13 PM $ 27.11
+0.00%
$ 3.19 million $ 660,017
6:12 PM $ 27.11
+0.00%
$ 3.19 million $ 660,002
6:11 PM $ 27.11
+0.00%
$ 3.19 million $ 660,002
6:10 PM $ 27.11
+0.00%
$ 3.19 million $ 660,029
6:09 PM $ 27.1
+0.00%
$ 3.19 million $ 660,029
6:08 PM $ 27.1
+0.00%
$ 3.19 million $ 660,074
6:07 PM $ 27.1
+0.00%
$ 3.19 million $ 660,074
6:06 PM $ 27.1
+0.00%
$ 3.19 million $ 660,077
6:05 PM $ 27.1
+0.04%
$ 3.19 million $ 660,014