Pfizer (Ondo Tokenized) Historical Data

PFEon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 27.81
+0.01%
$ 3.28 million $ 704,966
Apr 30, 7 PM $ 27.77
-0.08%
$ 3.27 million $ 705,925
Apr 30, 6 PM $ 27.8
+0.13%
$ 3.27 million $ 707,019
Apr 30, 5 PM $ 27.78
-0.26%
$ 3.27 million $ 706,639
Apr 30, 4 PM $ 27.82
+0.04%
$ 3.28 million $ 707,529
Apr 30, 3 PM $ 27.83
-0.01%
$ 3.28 million $ 707,435
Apr 30, 2 PM $ 27.82
+1.27%
$ 3.28 million $ 707,848
Apr 30, 1 PM $ 27.48
+0.72%
$ 3.24 million $ 706,900
Apr 30, 12 PM $ 27.29
+0.08%
$ 3.21 million $ 705,946
Apr 30, 11 AM $ 27.3
+0.10%
$ 3.21 million $ 705,798
Apr 30, 10 AM $ 27.3
+0.03%
$ 3.21 million $ 705,530
Apr 30, 9 AM $ 27.29
+0.02%
$ 3.21 million $ 705,453
Apr 30, 8 AM $ 27.29
+0.05%
$ 3.21 million $ 705,008
Apr 30, 7 AM $ 27.27
-0.16%
$ 3.21 million $ 705,528
Apr 30, 6 AM $ 27.32
+0.00%
$ 3.22 million $ 707,748
Apr 30, 5 AM $ 27.32
+0.11%
$ 3.22 million $ 709,091
Apr 30, 4 AM $ 27.3
+0.04%
$ 3.21 million $ 711,270
Apr 30, 3 AM $ 27.29
-0.06%
$ 3.21 million $ 710,327
Apr 30, 2 AM $ 27.31
+0.18%
$ 3.22 million $ 710,019
Apr 30, 1 AM $ 27.3
+0.08%
$ 3.21 million $ 708,852
Apr 30, 12 AM $ 27.28
+0.09%
$ 3.21 million $ 709,711
Apr 29, 11 PM $ 27.29
-0.05%
$ 3.21 million $ 709,208
Apr 29, 10 PM $ 27.27
+0.00%
$ 3.21 million $ 709,909
Apr 29, 9 PM $ 27.2
-0.39%
$ 3.2 million $ 710,347
Apr 29, 8 PM $ 27.24
-0.15%
$ 3.21 million $ 710,304
Apr 29, 7 PM $ 27.27
-0.64%
$ 3.21 million $ 711,248
Apr 29, 6 PM $ 27.44
+0.17%
$ 3.23 million $ 711,663
Apr 29, 5 PM $ 27.37
-0.24%
$ 3.22 million $ 712,464
Apr 29, 4 PM $ 27.44
+0.13%
$ 3.23 million $ 712,026
Apr 29, 3 PM $ 27.4
+0.00%
$ 3.23 million $ 712,691
Apr 29, 2 PM $ 27.37
-0.30%
$ 3.22 million $ 712,472
Apr 29, 1 PM $ 27.45
+0.15%
$ 3.23 million $ 714,907
Apr 29, 12 PM $ 27.4
-0.12%
$ 3.23 million $ 716,956
Apr 29, 11 AM $ 27.44
-0.04%
$ 3.23 million $ 722,067
Apr 29, 10 AM $ 27.46
-0.21%
$ 3.23 million $ 722,596
Apr 29, 9 AM $ 27.47
+0.14%
$ 3.24 million $ 723,173
Apr 29, 8 AM $ 27.43
+0.01%
$ 3.23 million $ 723,550
Apr 29, 7 AM $ 27.48
+0.15%
$ 3.24 million $ 722,156
Apr 29, 6 AM $ 27.45
+0.06%
$ 3.23 million $ 720,509
Apr 29, 5 AM $ 27.43
-0.01%
$ 3.23 million $ 719,081
Apr 29, 4 AM $ 27.46
+0.03%
$ 3.23 million $ 717,249
Apr 29, 3 AM $ 27.46
+0.18%
$ 3.23 million $ 717,223
Apr 29, 2 AM $ 27.46
+0.00%
$ 3.23 million $ 716,837
Apr 29, 1 AM $ 27.47
+0.00%
$ 3.23 million $ 716,879
Apr 29, 12 AM $ 27.42
-0.07%
$ 3.23 million $ 716,947
Apr 28, 11 PM $ 27.41
-0.16%
$ 3.23 million $ 717,156
Apr 28, 10 PM $ 27.48
+0.23%
$ 3.24 million $ 715,438
Apr 28, 9 PM $ 27.47
+0.16%
$ 3.23 million $ 715,330
Apr 28, 8 PM $ 27.44
+0.12%
$ 3.23 million $ 714,700
Apr 28, 7 PM $ 27.47
+0.00%
$ 3.23 million $ 713,153