Pfizer (Ondo Tokenized) Historical Data

PFEon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 28.52
+0.71%
$ 3.36 million $ 655,822
Apr 16, 2026 $ 28.33
+0.86%
$ 3.33 million $ 657,877
Apr 15, 2026 $ 28.08
-0.25%
$ 3.31 million $ 659,061
Apr 14, 2026 $ 28.15
-0.52%
$ 3.31 million $ 655,824
Apr 13, 2026 $ 28.33
+1.57%
$ 3.33 million $ 660,375
Apr 12, 2026 $ 27.89
+0.14%
$ 3.28 million $ 659,662
Apr 11, 2026 $ 27.85
-0.10%
$ 3.28 million $ 660,174
Apr 10, 2026 $ 27.91
-1.38%
$ 3.29 million $ 660,283
Apr 9, 2026 $ 28.32
-0.13%
$ 3.33 million $ 657,523
Apr 8, 2026 $ 28.36
+0.47%
$ 3.34 million $ 659,727
Apr 7, 2026 $ 28.23
-2.63%
$ 3.32 million $ 661,073
Apr 6, 2026 $ 29
-0.99%
$ 3.41 million $ 660,183
Apr 5, 2026 $ 29.29
-0.06%
$ 3.45 million $ 659,247
Apr 4, 2026 $ 29.29
+0.07%
$ 3.45 million $ 660,781
Apr 3, 2026 $ 29.27
-0.03%
$ 3.45 million $ 660,164
Apr 2, 2026 $ 29.28
-0.71%
$ 3.45 million $ 664,494
Apr 1, 2026 $ 29.49
+1.62%
$ 3.47 million $ 658,995
Mar 31, 2026 $ 29.02
+0.94%
$ 3.42 million $ 664,099
Mar 30, 2026 $ 28.73
+1.93%
$ 3.38 million $ 658,483
Mar 29, 2026 $ 28.19
+0.13%
$ 3.32 million $ 654,490
Mar 28, 2026 $ 28.15
-0.03%
$ 3.31 million $ 662,326
Mar 27, 2026 $ 28.18
-1.60%
$ 3.32 million $ 659,661
Mar 26, 2026 $ 28.64
+1.30%
$ 3.37 million $ 662,360
Mar 25, 2026 $ 28.27
+0.96%
$ 3.33 million $ 56,943
Mar 24, 2026 $ 28
+0.94%
$ 3.3 million $ 56,756
Nov 17, 2025 $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 16, 2025 $ 21.69
+0.00%
$ 2.64 million $ 9
Nov 2, 2025 $ 19.25
+0.00%
$ 2.27 million $ 6
Nov 1, 2025 $ 19.25
+7.07%
$ 2.27 million $ 37
Oct 30, 2025 $ 13.94
+0.00%
$ -- $ 11
Oct 29, 2025 $ 13.94
+0.00%
$ 1.64 million $ 11
Oct 26, 2025 $ 13.27
-0.69%
$ 1.56 million $ 100
Oct 25, 2025 $ 31.2
+0.90%
$ 3.67 million $ 14
Download