Pfizer (Ondo Tokenized) Historical Data

PFEon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 27.14
+1.31%
$ 3.2 million $ 661,083
Jun 4, 12 PM $ 26.74
-0.14%
$ 3.15 million $ 660,628
Jun 4, 11 AM $ 26.78
+0.11%
$ 3.15 million $ 659,769
Jun 4, 10 AM $ 26.75
-0.17%
$ 3.15 million $ 659,140
Jun 4, 9 AM $ 26.78
+0.08%
$ 3.15 million $ 658,763
Jun 4, 8 AM $ 26.77
+0.03%
$ 3.15 million $ 659,827
Jun 4, 7 AM $ 26.76
+0.29%
$ 3.15 million $ 659,437
Jun 4, 6 AM $ 26.71
+0.00%
$ 3.14 million $ 660,101
Jun 4, 5 AM $ 26.67
-0.13%
$ 3.14 million $ 660,303
Jun 4, 4 AM $ 26.71
+0.13%
$ 3.14 million $ 660,438
Jun 4, 3 AM $ 26.67
-0.03%
$ 3.14 million $ 659,952
Jun 4, 2 AM $ 26.66
-0.07%
$ 3.14 million $ 659,214
Jun 4, 1 AM $ 26.68
+0.07%
$ 3.14 million $ 658,660
Jun 4, 12 AM $ 26.66
-0.10%
$ 3.14 million $ 659,188
Jun 3, 11 PM $ 26.69
-0.07%
$ 3.14 million $ 658,187
Jun 3, 10 PM $ 26.71
+0.14%
$ 3.14 million $ 658,447
Jun 3, 9 PM $ 26.67
-0.07%
$ 3.14 million $ 659,333
Jun 3, 8 PM $ 26.69
-0.03%
$ 3.14 million $ 659,693
Jun 3, 7 PM $ 26.7
+0.07%
$ 3.14 million $ 659,601
Jun 3, 6 PM $ 26.68
+0.07%
$ 3.14 million $ 659,345
Jun 3, 5 PM $ 26.66
-0.10%
$ 3.14 million $ 660,735
Jun 3, 4 PM $ 26.69
+0.00%
$ 3.14 million $ 659,752
Jun 3, 3 PM $ 26.69
+0.06%
$ 3.14 million $ 659,205
Jun 3, 2 PM $ 26.7
+0.00%
$ 3.14 million $ 659,347
Jun 3, 1 PM $ 26.71
-0.60%
$ 3.15 million $ 659,614
Jun 3, 12 PM $ 26.87
-0.05%
$ 3.16 million $ 659,787
Jun 3, 11 AM $ 26.88
-0.02%
$ 3.17 million $ 660,478
Jun 3, 10 AM $ 26.89
+0.11%
$ 3.17 million $ 661,159
Jun 3, 9 AM $ 26.91
+0.08%
$ 3.17 million $ 662,170
Jun 3, 8 AM $ 26.89
+0.02%
$ 3.17 million $ 661,496
Jun 3, 7 AM $ 26.84
-0.04%
$ 3.16 million $ 661,642
Jun 3, 6 AM $ 26.85
-0.04%
$ 3.16 million $ 661,824
Jun 3, 5 AM $ 26.86
-0.10%
$ 3.16 million $ 662,692
Jun 3, 4 AM $ 26.87
+0.01%
$ 3.16 million $ 662,897
Jun 3, 3 AM $ 26.87
-0.11%
$ 3.16 million $ 662,836
Jun 3, 2 AM $ 26.9
+0.05%
$ 3.17 million $ 663,459
Jun 3, 1 AM $ 26.88
-0.04%
$ 3.17 million $ 663,300
Jun 3, 12 AM $ 26.89
+0.03%
$ 3.17 million $ 662,338
Jun 2, 11 PM $ 26.88
-0.08%
$ 3.17 million $ 662,817
Jun 2, 10 PM $ 26.9
+0.10%
$ 3.17 million $ 661,908
Jun 2, 9 PM $ 26.87
-0.14%
$ 3.16 million $ 662,483
Jun 2, 8 PM $ 26.86
-0.09%
$ 3.16 million $ 661,172
Jun 2, 7 PM $ 26.88
-0.04%
$ 3.17 million $ 661,967
Jun 2, 6 PM $ 26.89
+0.79%
$ 3.17 million $ 662,395
Jun 2, 5 PM $ 26.68
-0.03%
$ 3.14 million $ 661,645
Jun 2, 4 PM $ 26.69
+0.13%
$ 3.14 million $ 661,693
Jun 2, 3 PM $ 26.65
+0.38%
$ 3.14 million $ 662,295
Jun 2, 2 PM $ 26.55
-0.62%
$ 3.13 million $ 661,281
Jun 2, 1 PM $ 26.72
-1.52%
$ 3.15 million $ 660,803
Jun 2, 12 PM $ 27.13
+0.03%
$ 3.19 million $ 660,930