Pfizer (Ondo Tokenized) Historical Data

PFEon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 27.47
+0.00%
$ 3.23 million $ 713,153
Apr 28, 6 PM $ 27.49
-0.21%
$ 3.24 million $ 713,699
Apr 28, 5 PM $ 27.53
-0.10%
$ 3.24 million $ 711,974
Apr 28, 4 PM $ 27.57
-0.27%
$ 3.25 million $ 712,152
Apr 28, 3 PM $ 27.6
+0.15%
$ 3.25 million $ 712,059
Apr 28, 2 PM $ 27.61
-1.74%
$ 3.25 million $ 712,855
Apr 28, 1 PM $ 28.11
-1.32%
$ 3.31 million $ 711,358
Apr 28, 12 PM $ 28.63
+3.10%
$ 3.37 million $ 711,819
Apr 28, 11 AM $ 27.78
+0.02%
$ 3.27 million $ 704,155
Apr 28, 10 AM $ 27.78
-0.18%
$ 3.27 million $ 703,694
Apr 28, 9 AM $ 27.77
-0.11%
$ 3.27 million $ 703,022
Apr 28, 8 AM $ 27.83
+0.02%
$ 3.28 million $ 702,562
Apr 28, 7 AM $ 27.8
-0.02%
$ 3.27 million $ 703,285
Apr 28, 6 AM $ 27.85
+0.09%
$ 3.28 million $ 703,816
Apr 28, 5 AM $ 27.86
+0.06%
$ 3.28 million $ 704,118
Apr 28, 4 AM $ 27.84
-0.05%
$ 3.28 million $ 705,452
Apr 28, 3 AM $ 27.83
+0.06%
$ 3.28 million $ 706,654
Apr 28, 2 AM $ 27.81
-0.06%
$ 3.28 million $ 708,124
Apr 28, 1 AM $ 27.83
-0.06%
$ 3.28 million $ 709,794
Apr 28, 12 AM $ 27.84
-0.54%
$ 3.28 million $ 709,477
Apr 27, 11 PM $ 27.97
+0.02%
$ 3.29 million $ 708,721
Apr 27, 10 PM $ 27.96
+0.00%
$ 3.29 million $ 709,919
Apr 27, 9 PM $ 27.97
+0.12%
$ 3.29 million $ 710,689
Apr 27, 8 PM $ 27.99
+0.14%
$ 3.3 million $ 710,928
Apr 27, 7 PM $ 27.97
-0.16%
$ 3.29 million $ 711,899
Apr 27, 6 PM $ 27.99
+0.02%
$ 3.3 million $ 710,212
Apr 27, 5 PM $ 27.98
-0.18%
$ 3.29 million $ 711,913
Apr 27, 4 PM $ 28
-0.15%
$ 3.3 million $ 713,517
Apr 27, 3 PM $ 28.04
-0.28%
$ 3.3 million $ 714,000
Apr 27, 2 PM $ 28.16
-0.07%
$ 3.32 million $ 713,611
Apr 27, 1 PM $ 28.19
+0.81%
$ 3.32 million $ 714,308
Apr 27, 12 PM $ 28
+0.13%
$ 3.3 million $ 711,712
Apr 27, 11 AM $ 27.97
+0.00%
$ 3.29 million $ 712,884
Apr 27, 10 AM $ 27.97
+0.00%
$ 3.29 million $ 712,106
Apr 27, 9 AM $ 27.97
+0.10%
$ 3.29 million $ 712,071
Apr 27, 8 AM $ 27.94
-0.03%
$ 3.29 million $ 712,537
Apr 27, 7 AM $ 27.95
-0.09%
$ 3.29 million $ 713,296
Apr 27, 6 AM $ 27.93
-0.07%
$ 3.29 million $ 713,338
Apr 27, 5 AM $ 27.96
-0.05%
$ 3.29 million $ 713,217
Apr 27, 4 AM $ 27.97
+0.03%
$ 3.29 million $ 713,804
Apr 27, 3 AM $ 27.97
+0.21%
$ 3.29 million $ 712,857
Apr 27, 2 AM $ 27.95
-0.04%
$ 3.29 million $ 712,057
Apr 27, 1 AM $ 27.94
-0.04%
$ 3.29 million $ 711,713
Apr 27, 12 AM $ 27.97
+0.32%
$ 3.29 million $ 712,616
Apr 26, 11 PM $ 27.97
+0.15%
$ 3.29 million $ 711,918
Apr 26, 10 PM $ 27.95
+0.06%
$ 3.29 million $ 710,819
Apr 26, 9 PM $ 27.95
-0.01%
$ 3.29 million $ 710,644
Apr 26, 8 PM $ 27.93
+0.00%
$ 3.29 million $ 710,673
Apr 26, 7 PM $ 27.97
+0.19%
$ 3.29 million $ 711,984
Apr 26, 6 PM $ 27.91
-0.02%
$ 3.29 million $ 712,203