Pfizer (Ondo Tokenized) Historical Data

PFEon Page 20
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 27.11
+0.00%
$ 3.19 million $ 660,550
7:29 PM $ 27.11
+0.00%
$ 3.19 million $ 660,550
7:28 PM $ 27.11
+0.00%
$ 3.19 million $ 660,650
7:27 PM $ 27.11
+0.00%
$ 3.19 million $ 660,650
7:26 PM $ 27.11
+0.00%
$ 3.19 million $ 660,645
7:25 PM $ 27.11
+0.00%
$ 3.19 million $ 660,613
7:24 PM $ 27.09
+0.00%
$ 3.19 million $ 660,528
7:23 PM $ 27.09
+0.00%
$ 3.19 million $ 660,528
7:22 PM $ 27.09
+0.00%
$ 3.19 million $ 660,504
7:21 PM $ 27.09
+0.00%
$ 3.19 million $ 660,504
7:20 PM $ 27.09
-0.03%
$ 3.19 million $ 660,422
7:19 PM $ 27.1
+0.00%
$ 3.19 million $ 660,395
7:18 PM $ 27.1
+0.00%
$ 3.19 million $ 660,395
7:17 PM $ 27.1
+0.00%
$ 3.19 million $ 660,260
7:16 PM $ 27.1
+0.00%
$ 3.19 million $ 660,260
7:15 PM $ 27.1
+0.00%
$ 3.19 million $ 659,927
7:14 PM $ 27.1
+0.00%
$ 3.19 million $ 659,927
7:13 PM $ 27.1
+0.00%
$ 3.19 million $ 659,916
7:12 PM $ 27.1
+0.00%
$ 3.19 million $ 659,902
7:11 PM $ 27.1
+0.00%
$ 3.19 million $ 659,902
7:10 PM $ 27.1
+0.00%
$ 3.19 million $ 659,838
7:09 PM $ 27.1
+0.00%
$ 3.19 million $ 659,838
7:08 PM $ 27.1
+0.00%
$ 3.19 million $ 659,851
7:07 PM $ 27.1
+0.00%
$ 3.19 million $ 659,851
7:06 PM $ 27.1
+0.00%
$ 3.19 million $ 659,919
7:05 PM $ 27.1
+0.03%
$ 3.19 million $ 659,939
7:04 PM $ 27.09
+0.00%
$ 3.19 million $ 659,939
7:03 PM $ 27.09
+0.00%
$ 3.19 million $ 659,974
7:02 PM $ 27.09
+0.00%
$ 3.19 million $ 659,974
7:01 PM $ 27.09
+0.00%
$ 3.19 million $ 660,001
7:00 PM $ 27.09
+0.00%
$ 3.19 million $ 660,041
6:59 PM $ 27.11
+0.00%
$ 3.19 million $ 659,902
6:58 PM $ 27.11
+0.00%
$ 3.19 million $ 659,902
6:57 PM $ 27.11
+0.00%
$ 3.19 million $ 659,882
6:56 PM $ 27.11
+0.00%
$ 3.19 million $ 659,882
6:55 PM $ 27.11
+0.03%
$ 3.19 million $ 659,796
6:54 PM $ 27.1
+0.00%
$ 3.19 million $ 659,796
6:53 PM $ 27.1
+0.00%
$ 3.19 million $ 659,714
6:52 PM $ 27.1
+0.00%
$ 3.19 million $ 659,714
6:51 PM $ 27.1
+0.00%
$ 3.19 million $ 659,720
6:50 PM $ 27.1
-0.07%
$ 3.19 million $ 659,746
6:49 PM $ 27.12
+0.00%
$ 3.19 million $ 659,791
6:48 PM $ 27.12
+0.00%
$ 3.19 million $ 659,791
6:47 PM $ 27.12
+0.00%
$ 3.19 million $ 659,819
6:46 PM $ 27.12
+0.00%
$ 3.19 million $ 659,819
6:45 PM $ 27.12
+0.10%
$ 3.19 million $ 659,639
6:44 PM $ 27.09
+0.00%
$ 3.19 million $ 659,639
6:43 PM $ 27.09
+0.00%
$ 3.19 million $ 659,718
6:42 PM $ 27.09
+0.00%
$ 3.19 million $ 659,718
6:41 PM $ 27.09
+0.00%
$ 3.19 million $ 659,740