Pfizer (Ondo Tokenized) Historical Data

PFEon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 27.91
-0.02%
$ 3.29 million $ 712,203
Apr 26, 5 PM $ 27.97
+0.16%
$ 3.29 million $ 711,218
Apr 26, 4 PM $ 27.91
-0.28%
$ 3.29 million $ 710,118
Apr 26, 3 PM $ 27.98
+0.19%
$ 3.3 million $ 708,542
Apr 26, 2 PM $ 27.93
-0.17%
$ 3.29 million $ 708,412
Apr 26, 1 PM $ 27.94
-0.01%
$ 3.29 million $ 709,051
Apr 26, 12 PM $ 27.95
-0.11%
$ 3.29 million $ 709,430
Apr 26, 11 AM $ 27.98
+0.06%
$ 3.29 million $ 709,625
Apr 26, 10 AM $ 27.96
-0.09%
$ 3.29 million $ 710,252
Apr 26, 9 AM $ 27.98
+0.19%
$ 3.29 million $ 711,321
Apr 26, 8 AM $ 27.97
+0.11%
$ 3.29 million $ 710,528
Apr 26, 7 AM $ 27.94
-0.03%
$ 3.29 million $ 710,117
Apr 26, 6 AM $ 27.95
-0.02%
$ 3.29 million $ 709,352
Apr 26, 5 AM $ 27.96
+0.13%
$ 3.29 million $ 710,476
Apr 26, 4 AM $ 27.92
-0.10%
$ 3.29 million $ 709,879
Apr 26, 3 AM $ 27.95
+0.06%
$ 3.29 million $ 710,117
Apr 26, 2 AM $ 27.93
-0.09%
$ 3.29 million $ 709,278
Apr 26, 1 AM $ 27.96
+0.17%
$ 3.29 million $ 709,459
Apr 26, 12 AM $ 27.91
-0.20%
$ 3.29 million $ 708,149
Apr 25, 11 PM $ 27.97
+0.10%
$ 3.29 million $ 708,432
Apr 25, 10 PM $ 27.94
-0.14%
$ 3.29 million $ 708,701
Apr 25, 9 PM $ 27.97
+0.02%
$ 3.29 million $ 708,334
Apr 25, 8 PM $ 27.97
+0.05%
$ 3.29 million $ 708,545
Apr 25, 7 PM $ 27.96
+0.00%
$ 3.29 million $ 707,525
Apr 25, 6 PM $ 27.96
+0.09%
$ 3.29 million $ 708,429
Apr 25, 5 PM $ 27.93
-0.09%
$ 3.29 million $ 708,464
Apr 25, 4 PM $ 27.96
+0.00%
$ 3.29 million $ 708,786
Apr 25, 3 PM $ 27.93
-0.01%
$ 3.29 million $ 709,754
Apr 25, 2 PM $ 27.95
-0.02%
$ 3.29 million $ 710,272
Apr 25, 1 PM $ 27.96
+0.06%
$ 3.29 million $ 712,010
Apr 25, 12 PM $ 27.93
-0.02%
$ 3.29 million $ 711,810
Apr 25, 11 AM $ 27.93
-0.07%
$ 3.29 million $ 711,194
Apr 25, 10 AM $ 27.96
+0.16%
$ 3.29 million $ 710,804
Apr 25, 9 AM $ 27.93
+0.06%
$ 3.29 million $ 711,064
Apr 25, 8 AM $ 27.95
+0.04%
$ 3.29 million $ 711,963
Apr 25, 7 AM $ 27.95
+0.05%
$ 3.29 million $ 711,327
Apr 25, 6 AM $ 27.95
+0.12%
$ 3.29 million $ 711,416
Apr 25, 5 AM $ 27.97
+0.12%
$ 3.29 million $ 709,797
Apr 25, 4 AM $ 27.95
-0.02%
$ 3.29 million $ 708,621
Apr 25, 3 AM $ 27.97
+0.13%
$ 3.29 million $ 708,488
Apr 25, 2 AM $ 27.96
-0.01%
$ 3.29 million $ 709,378
Apr 25, 1 AM $ 27.95
+0.11%
$ 3.29 million $ 708,606
Apr 25, 12 AM $ 27.9
-0.11%
$ 3.29 million $ 708,714
Apr 24, 11 PM $ 27.97
+0.09%
$ 3.29 million $ 709,346
Apr 24, 10 PM $ 27.93
-0.10%
$ 3.29 million $ 709,361
Apr 24, 9 PM $ 27.98
+0.12%
$ 3.29 million $ 709,778
Apr 24, 8 PM $ 27.95
+0.01%
$ 3.29 million $ 708,787
Apr 24, 7 PM $ 27.92
+0.29%
$ 3.29 million $ 708,810
Apr 24, 6 PM $ 27.81
-0.03%
$ 3.28 million $ 707,389
Apr 24, 5 PM $ 27.83
+0.02%
$ 3.28 million $ 707,488