Pfizer (Ondo Tokenized) Historical Data

PFEon Page 21
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 27.1
+0.00%
$ 3.19 million $ 660,655
7:52 PM $ 27.1
+0.00%
$ 3.19 million $ 660,655
7:51 PM $ 27.1
+0.00%
$ 3.19 million $ 660,648
7:50 PM $ 27.1
-0.03%
$ 3.19 million $ 660,606
7:49 PM $ 27.11
+0.00%
$ 3.19 million $ 660,562
7:48 PM $ 27.11
+0.00%
$ 3.19 million $ 660,562
7:47 PM $ 27.11
+0.00%
$ 3.19 million $ 660,491
7:46 PM $ 27.11
+0.00%
$ 3.19 million $ 660,491
7:45 PM $ 27.11
+0.00%
$ 3.19 million $ 660,428
7:44 PM $ 27.11
+0.00%
$ 3.19 million $ 660,760
7:43 PM $ 27.11
+0.00%
$ 3.19 million $ 660,760
7:42 PM $ 27.11
+0.00%
$ 3.19 million $ 660,724
7:41 PM $ 27.11
+0.00%
$ 3.19 million $ 660,724
7:40 PM $ 27.11
+0.00%
$ 3.19 million $ 660,503
7:39 PM $ 27.11
+0.00%
$ 3.19 million $ 660,503
7:38 PM $ 27.11
+0.00%
$ 3.19 million $ 660,504
7:37 PM $ 27.11
+0.00%
$ 3.19 million $ 660,514
7:36 PM $ 27.11
+0.00%
$ 3.19 million $ 660,514
7:35 PM $ 27.11
+0.00%
$ 3.19 million $ 660,524
7:34 PM $ 27.11
+0.00%
$ 3.19 million $ 660,567
7:33 PM $ 27.11
+0.00%
$ 3.19 million $ 660,567
7:32 PM $ 27.11
+0.00%
$ 3.19 million $ 660,622
7:31 PM $ 27.11
+0.00%
$ 3.19 million $ 660,622
7:30 PM $ 27.11
+0.00%
$ 3.19 million $ 660,550
7:29 PM $ 27.11
+0.00%
$ 3.19 million $ 660,550
7:28 PM $ 27.11
+0.00%
$ 3.19 million $ 660,650
7:27 PM $ 27.11
+0.00%
$ 3.19 million $ 660,650
7:26 PM $ 27.11
+0.00%
$ 3.19 million $ 660,645
7:25 PM $ 27.11
+0.00%
$ 3.19 million $ 660,613
7:24 PM $ 27.09
+0.00%
$ 3.19 million $ 660,528
7:23 PM $ 27.09
+0.00%
$ 3.19 million $ 660,528
7:22 PM $ 27.09
+0.00%
$ 3.19 million $ 660,504
7:21 PM $ 27.09
+0.00%
$ 3.19 million $ 660,504
7:20 PM $ 27.09
-0.03%
$ 3.19 million $ 660,422
7:19 PM $ 27.1
+0.00%
$ 3.19 million $ 660,395
7:18 PM $ 27.1
+0.00%
$ 3.19 million $ 660,395
7:17 PM $ 27.1
+0.00%
$ 3.19 million $ 660,260
7:16 PM $ 27.1
+0.00%
$ 3.19 million $ 660,260
7:15 PM $ 27.1
+0.00%
$ 3.19 million $ 659,927
7:14 PM $ 27.1
+0.00%
$ 3.19 million $ 659,927
7:13 PM $ 27.1
+0.00%
$ 3.19 million $ 659,916
7:12 PM $ 27.1
+0.00%
$ 3.19 million $ 659,902
7:11 PM $ 27.1
+0.00%
$ 3.19 million $ 659,902
7:10 PM $ 27.1
+0.00%
$ 3.19 million $ 659,838
7:09 PM $ 27.1
+0.00%
$ 3.19 million $ 659,838
7:08 PM $ 27.1
+0.00%
$ 3.19 million $ 659,851
7:07 PM $ 27.1
+0.00%
$ 3.19 million $ 659,851
7:06 PM $ 27.1
+0.00%
$ 3.19 million $ 659,919
7:05 PM $ 27.1
+0.03%
$ 3.19 million $ 659,939
7:04 PM $ 27.09
+0.00%
$ 3.19 million $ 659,939