Pfizer (Ondo Tokenized) Historical Data

PFEon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 27.81
-0.03%
$ 3.28 million $ 707,389
Apr 24, 5 PM $ 27.83
+0.02%
$ 3.28 million $ 707,488
Apr 24, 4 PM $ 27.83
-0.02%
$ 3.28 million $ 708,115
Apr 24, 3 PM $ 27.85
-0.48%
$ 3.28 million $ 708,734
Apr 24, 2 PM $ 28.01
+1.66%
$ 3.3 million $ 708,317
Apr 24, 1 PM $ 27.55
+0.26%
$ 3.24 million $ 706,641
Apr 24, 12 PM $ 27.48
+0.05%
$ 3.24 million $ 707,286
Apr 24, 11 AM $ 27.44
-0.09%
$ 3.23 million $ 708,292
Apr 24, 10 AM $ 27.45
+0.04%
$ 3.23 million $ 708,597
Apr 24, 9 AM $ 27.44
-0.16%
$ 3.23 million $ 708,679
Apr 24, 8 AM $ 27.48
+0.13%
$ 3.24 million $ 709,698
Apr 24, 7 AM $ 27.46
-0.02%
$ 3.23 million $ 709,795
Apr 24, 6 AM $ 27.44
+0.02%
$ 3.23 million $ 710,178
Apr 24, 5 AM $ 27.44
-0.06%
$ 3.23 million $ 711,260
Apr 24, 4 AM $ 27.45
+0.12%
$ 3.23 million $ 711,060
Apr 24, 3 AM $ 27.45
+0.05%
$ 3.23 million $ 710,973
Apr 24, 2 AM $ 27.45
-0.07%
$ 3.23 million $ 711,035
Apr 24, 1 AM $ 27.5
+0.32%
$ 3.24 million $ 711,578
Apr 24, 12 AM $ 27.42
-0.27%
$ 3.23 million $ 711,656
Apr 23, 11 PM $ 27.49
+0.04%
$ 3.24 million $ 711,325
Apr 23, 10 PM $ 27.48
-0.01%
$ 3.24 million $ 710,791
Apr 23, 9 PM $ 27.45
+0.00%
$ 3.23 million $ 710,303
Apr 23, 8 PM $ 27.45
-0.03%
$ 3.23 million $ 711,419
Apr 23, 7 PM $ 27.49
+0.05%
$ 3.24 million $ 711,081
Apr 23, 6 PM $ 27.4
-0.07%
$ 3.23 million $ 711,486
Apr 23, 5 PM $ 27.46
+0.06%
$ 3.23 million $ 710,435
Apr 23, 4 PM $ 27.43
-0.42%
$ 3.23 million $ 709,173
Apr 23, 3 PM $ 27.55
+0.06%
$ 3.24 million $ 708,204
Apr 23, 2 PM $ 27.53
-0.13%
$ 3.24 million $ 707,147
Apr 23, 1 PM $ 27.57
-1.46%
$ 3.25 million $ 706,952
Apr 23, 12 PM $ 27.98
+0.16%
$ 3.29 million $ 707,490
Apr 23, 11 AM $ 27.93
-0.07%
$ 3.29 million $ 708,137
Apr 23, 10 AM $ 27.95
+0.03%
$ 3.29 million $ 708,131
Apr 23, 9 AM $ 27.94
-0.19%
$ 3.29 million $ 707,756
Apr 23, 8 AM $ 28
+0.14%
$ 3.3 million $ 705,392
Apr 23, 7 AM $ 27.96
+0.20%
$ 3.29 million $ 705,508
Apr 23, 6 AM $ 27.9
-0.08%
$ 3.29 million $ 705,117
Apr 23, 5 AM $ 27.92
-0.06%
$ 3.29 million $ 703,826
Apr 23, 4 AM $ 27.97
+0.12%
$ 3.29 million $ 704,681
Apr 23, 3 AM $ 27.94
-0.09%
$ 3.29 million $ 706,025
Apr 23, 2 AM $ 27.97
+0.04%
$ 3.29 million $ 707,595
Apr 23, 1 AM $ 27.97
+0.08%
$ 3.29 million $ 706,266
Apr 23, 12 AM $ 27.95
+0.01%
$ 3.29 million $ 705,629
Apr 22, 11 PM $ 27.98
+0.25%
$ 3.29 million $ 704,627
Apr 22, 10 PM $ 27.95
-0.12%
$ 3.29 million $ 705,317
Apr 22, 9 PM $ 27.98
+0.24%
$ 3.29 million $ 706,560
Apr 22, 8 PM $ 27.91
-0.05%
$ 3.29 million $ 707,156
Apr 22, 7 PM $ 27.95
+0.05%
$ 3.29 million $ 707,518
Apr 22, 6 PM $ 27.89
-0.09%
$ 3.28 million $ 707,673
Apr 22, 5 PM $ 27.9
+0.07%
$ 3.29 million $ 708,628