Pfizer (Ondo Tokenized) Historical Data

PFEon Page 22
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 27.09
+0.00%
$ 3.19 million $ 660,756
8:15 PM $ 27.09
-0.09%
$ 3.19 million $ 660,755
8:14 PM $ 27.12
+0.00%
$ 3.19 million $ 660,594
8:13 PM $ 27.12
+0.00%
$ 3.19 million $ 660,594
8:12 PM $ 27.12
+0.00%
$ 3.19 million $ 660,638
8:11 PM $ 27.12
+0.00%
$ 3.19 million $ 660,638
8:10 PM $ 27.12
+0.10%
$ 3.19 million $ 660,570
8:09 PM $ 27.09
+0.00%
$ 3.19 million $ 660,570
8:08 PM $ 27.09
+0.00%
$ 3.19 million $ 660,536
8:07 PM $ 27.09
+0.00%
$ 3.19 million $ 660,536
8:06 PM $ 27.09
+0.00%
$ 3.19 million $ 660,494
8:05 PM $ 27.09
+0.07%
$ 3.19 million $ 660,393
8:04 PM $ 27.07
+0.00%
$ 3.19 million $ 660,487
8:03 PM $ 27.07
+0.00%
$ 3.19 million $ 660,487
8:02 PM $ 27.07
+0.00%
$ 3.19 million $ 660,456
8:01 PM $ 27.07
+0.00%
$ 3.19 million $ 660,456
8:00 PM $ 27.07
-0.03%
$ 3.19 million $ 660,456
7:59 PM $ 27.08
+0.00%
$ 3.19 million $ 660,582
7:58 PM $ 27.08
+0.00%
$ 3.19 million $ 660,582
7:57 PM $ 27.08
+0.00%
$ 3.19 million $ 660,533
7:56 PM $ 27.08
+0.00%
$ 3.19 million $ 660,533
7:55 PM $ 27.08
-0.07%
$ 3.19 million $ 660,592
7:54 PM $ 27.1
+0.00%
$ 3.19 million $ 660,592
7:53 PM $ 27.1
+0.00%
$ 3.19 million $ 660,655
7:52 PM $ 27.1
+0.00%
$ 3.19 million $ 660,655
7:51 PM $ 27.1
+0.00%
$ 3.19 million $ 660,648
7:50 PM $ 27.1
-0.03%
$ 3.19 million $ 660,606
7:49 PM $ 27.11
+0.00%
$ 3.19 million $ 660,562
7:48 PM $ 27.11
+0.00%
$ 3.19 million $ 660,562
7:47 PM $ 27.11
+0.00%
$ 3.19 million $ 660,491
7:46 PM $ 27.11
+0.00%
$ 3.19 million $ 660,491
7:45 PM $ 27.11
+0.00%
$ 3.19 million $ 660,428
7:44 PM $ 27.11
+0.00%
$ 3.19 million $ 660,760
7:43 PM $ 27.11
+0.00%
$ 3.19 million $ 660,760
7:42 PM $ 27.11
+0.00%
$ 3.19 million $ 660,724
7:41 PM $ 27.11
+0.00%
$ 3.19 million $ 660,724
7:40 PM $ 27.11
+0.00%
$ 3.19 million $ 660,503
7:39 PM $ 27.11
+0.00%
$ 3.19 million $ 660,503
7:38 PM $ 27.11
+0.00%
$ 3.19 million $ 660,504
7:37 PM $ 27.11
+0.00%
$ 3.19 million $ 660,514
7:36 PM $ 27.11
+0.00%
$ 3.19 million $ 660,514
7:35 PM $ 27.11
+0.00%
$ 3.19 million $ 660,524
7:34 PM $ 27.11
+0.00%
$ 3.19 million $ 660,567
7:33 PM $ 27.11
+0.00%
$ 3.19 million $ 660,567
7:32 PM $ 27.11
+0.00%
$ 3.19 million $ 660,622
7:31 PM $ 27.11
+0.00%
$ 3.19 million $ 660,622
7:30 PM $ 27.11
+0.00%
$ 3.19 million $ 660,550
7:29 PM $ 27.11
+0.00%
$ 3.19 million $ 660,550
7:28 PM $ 27.11
+0.00%
$ 3.19 million $ 660,650
7:27 PM $ 27.11
+0.00%
$ 3.19 million $ 660,650