Pfizer (Ondo Tokenized) Historical Data

PFEon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 27.9
+0.07%
$ 3.29 million $ 708,628
Apr 22, 4 PM $ 27.88
+0.07%
$ 3.28 million $ 709,228
Apr 22, 3 PM $ 27.9
+0.01%
$ 3.28 million $ 709,545
Apr 22, 2 PM $ 27.91
-0.53%
$ 3.29 million $ 710,244
Apr 22, 1 PM $ 28.09
-1.08%
$ 3.31 million $ 709,445
Apr 22, 12 PM $ 28.38
-0.08%
$ 3.34 million $ 710,267
Apr 22, 11 AM $ 28.39
-0.07%
$ 3.34 million $ 708,977
Apr 22, 10 AM $ 28.41
-0.09%
$ 3.35 million $ 707,477
Apr 22, 9 AM $ 28.44
+0.10%
$ 3.35 million $ 707,417
Apr 22, 8 AM $ 28.39
-0.03%
$ 3.34 million $ 707,032
Apr 22, 7 AM $ 28.43
+0.05%
$ 3.35 million $ 707,006
Apr 22, 6 AM $ 28.41
-0.03%
$ 3.35 million $ 706,175
Apr 22, 5 AM $ 28.42
+0.16%
$ 3.35 million $ 707,163
Apr 22, 4 AM $ 28.38
+0.00%
$ 3.34 million $ 707,243
Apr 22, 3 AM $ 28.37
-0.15%
$ 3.34 million $ 705,441
Apr 22, 2 AM $ 28.42
+0.03%
$ 3.35 million $ 702,874
Apr 22, 1 AM $ 28.41
-0.04%
$ 3.35 million $ 703,433
Apr 22, 12 AM $ 28.42
+0.06%
$ 3.35 million $ 704,222
Apr 21, 11 PM $ 28.4
+0.10%
$ 3.34 million $ 704,513
Apr 21, 10 PM $ 28.37
-0.19%
$ 3.34 million $ 704,355
Apr 21, 9 PM $ 28.42
+0.00%
$ 3.35 million $ 703,275
Apr 21, 8 PM $ 28.43
+0.00%
$ 3.35 million $ 702,112
Apr 21, 7 PM $ 28.37
-0.19%
$ 3.34 million $ 701,763
Apr 21, 6 PM $ 28.42
+0.00%
$ 3.35 million $ 702,228
Apr 21, 5 PM $ 28.49
+0.26%
$ 3.35 million $ 702,037
Apr 21, 4 PM $ 28.43
-0.07%
$ 3.35 million $ 701,060
Apr 21, 3 PM $ 28.45
+0.31%
$ 3.35 million $ 700,999
Apr 21, 2 PM $ 28.37
-0.04%
$ 3.34 million $ 702,119
Apr 21, 1 PM $ 28.38
-1.16%
$ 3.34 million $ 702,392
Apr 21, 12 PM $ 28.72
+0.16%
$ 3.38 million $ 701,032
Apr 21, 11 AM $ 28.71
-0.07%
$ 3.38 million $ 654,069
Apr 21, 10 AM $ 28.7
+0.00%
$ 3.38 million $ 654,464
Apr 21, 9 AM $ 28.7
-0.10%
$ 3.38 million $ 654,473
Apr 21, 8 AM $ 28.73
+0.02%
$ 3.38 million $ 655,388
Apr 21, 7 AM $ 28.72
+0.18%
$ 3.38 million $ 656,033
Apr 21, 6 AM $ 28.67
-0.04%
$ 3.38 million $ 657,067
Apr 21, 5 AM $ 28.68
+0.08%
$ 3.38 million $ 656,498
Apr 21, 4 AM $ 28.66
+0.17%
$ 3.37 million $ 656,191
Apr 21, 3 AM $ 28.61
-0.16%
$ 3.37 million $ 655,808
Apr 21, 2 AM $ 28.61
-0.20%
$ 3.37 million $ 656,878
Apr 21, 1 AM $ 28.66
+0.08%
$ 3.37 million $ 657,159
Apr 21, 12 AM $ 28.66
+0.14%
$ 3.37 million $ 657,073
Apr 20, 11 PM $ 28.64
-0.05%
$ 3.37 million $ 657,046
Apr 20, 10 PM $ 28.62
-0.15%
$ 3.37 million $ 657,053
Apr 20, 9 PM $ 28.61
-0.07%
$ 3.37 million $ 657,785
Apr 20, 8 PM $ 28.62
-0.11%
$ 3.37 million $ 657,913
Apr 20, 7 PM $ 28.66
+0.01%
$ 3.37 million $ 658,037
Apr 20, 6 PM $ 28.7
-0.01%
$ 3.38 million $ 657,721
Apr 20, 5 PM $ 28.69
+0.19%
$ 3.38 million $ 656,929
Apr 20, 4 PM $ 28.64
-0.25%
$ 3.37 million $ 657,166