Pfizer (Ondo Tokenized) Historical Data

PFEon Page 23
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 27.09
+0.10%
$ 3.19 million $ 660,455
8:39 PM $ 27.06
+0.00%
$ 3.19 million $ 660,520
8:38 PM $ 27.06
+0.00%
$ 3.19 million $ 660,520
8:37 PM $ 27.06
+0.00%
$ 3.19 million $ 660,602
8:36 PM $ 27.06
+0.00%
$ 3.19 million $ 660,602
8:35 PM $ 27.06
-0.07%
$ 3.19 million $ 660,654
8:34 PM $ 27.08
+0.00%
$ 3.19 million $ 660,654
8:33 PM $ 27.08
+0.00%
$ 3.19 million $ 660,682
8:32 PM $ 27.08
+0.00%
$ 3.19 million $ 660,682
8:31 PM $ 27.08
+0.00%
$ 3.19 million $ 660,679
8:30 PM $ 27.08
+0.00%
$ 3.19 million $ 660,687
8:29 PM $ 27.08
+0.00%
$ 3.19 million $ 660,600
8:28 PM $ 27.08
+0.00%
$ 3.19 million $ 660,600
8:27 PM $ 27.08
+0.00%
$ 3.19 million $ 660,643
8:26 PM $ 27.08
+0.00%
$ 3.19 million $ 660,643
8:25 PM $ 27.08
+0.00%
$ 3.19 million $ 660,688
8:24 PM $ 27.08
+0.00%
$ 3.19 million $ 660,882
8:23 PM $ 27.08
+0.00%
$ 3.19 million $ 660,882
8:22 PM $ 27.08
+0.00%
$ 3.19 million $ 660,855
8:21 PM $ 27.08
+0.00%
$ 3.19 million $ 660,855
8:20 PM $ 27.08
-0.03%
$ 3.19 million $ 660,820
8:19 PM $ 27.09
+0.00%
$ 3.19 million $ 660,820
8:18 PM $ 27.09
+0.00%
$ 3.19 million $ 660,799
8:17 PM $ 27.09
+0.00%
$ 3.19 million $ 660,799
8:16 PM $ 27.09
+0.00%
$ 3.19 million $ 660,756
8:15 PM $ 27.09
-0.09%
$ 3.19 million $ 660,755
8:14 PM $ 27.12
+0.00%
$ 3.19 million $ 660,594
8:13 PM $ 27.12
+0.00%
$ 3.19 million $ 660,594
8:12 PM $ 27.12
+0.00%
$ 3.19 million $ 660,638
8:11 PM $ 27.12
+0.00%
$ 3.19 million $ 660,638
8:10 PM $ 27.12
+0.10%
$ 3.19 million $ 660,570
8:09 PM $ 27.09
+0.00%
$ 3.19 million $ 660,570
8:08 PM $ 27.09
+0.00%
$ 3.19 million $ 660,536
8:07 PM $ 27.09
+0.00%
$ 3.19 million $ 660,536
8:06 PM $ 27.09
+0.00%
$ 3.19 million $ 660,494
8:05 PM $ 27.09
+0.07%
$ 3.19 million $ 660,393
8:04 PM $ 27.07
+0.00%
$ 3.19 million $ 660,487
8:03 PM $ 27.07
+0.00%
$ 3.19 million $ 660,487
8:02 PM $ 27.07
+0.00%
$ 3.19 million $ 660,456
8:01 PM $ 27.07
+0.00%
$ 3.19 million $ 660,456
8:00 PM $ 27.07
-0.03%
$ 3.19 million $ 660,456
7:59 PM $ 27.08
+0.00%
$ 3.19 million $ 660,582
7:58 PM $ 27.08
+0.00%
$ 3.19 million $ 660,582
7:57 PM $ 27.08
+0.00%
$ 3.19 million $ 660,533
7:56 PM $ 27.08
+0.00%
$ 3.19 million $ 660,533
7:55 PM $ 27.08
-0.07%
$ 3.19 million $ 660,592
7:54 PM $ 27.1
+0.00%
$ 3.19 million $ 660,592
7:53 PM $ 27.1
+0.00%
$ 3.19 million $ 660,655
7:52 PM $ 27.1
+0.00%
$ 3.19 million $ 660,655
7:51 PM $ 27.1
+0.00%
$ 3.19 million $ 660,648