Pfizer (Ondo Tokenized) Historical Data

PFEon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 28.64
-0.25%
$ 3.37 million $ 657,166
Apr 20, 3 PM $ 28.64
+0.16%
$ 3.37 million $ 656,458
Apr 20, 2 PM $ 28.62
+0.21%
$ 3.37 million $ 655,721
Apr 20, 1 PM $ 28.56
+0.10%
$ 3.36 million $ 655,689
Apr 20, 12 PM $ 28.53
-0.11%
$ 3.36 million $ 656,094
Apr 20, 11 AM $ 28.56
+0.11%
$ 3.36 million $ 656,530
Apr 20, 10 AM $ 28.53
+0.11%
$ 3.36 million $ 657,838
Apr 20, 9 AM $ 28.5
-0.10%
$ 3.36 million $ 657,937
Apr 20, 8 AM $ 28.53
+0.00%
$ 3.36 million $ 657,387
Apr 20, 7 AM $ 28.53
-0.08%
$ 3.36 million $ 656,807
Apr 20, 6 AM $ 28.55
+0.00%
$ 3.36 million $ 656,401
Apr 20, 5 AM $ 28.55
+0.00%
$ 3.36 million $ 657,272
Apr 20, 4 AM $ 28.55
+0.10%
$ 3.36 million $ 658,032
Apr 20, 3 AM $ 28.52
-0.04%
$ 3.36 million $ 658,480
Apr 20, 2 AM $ 28.53
-0.06%
$ 3.36 million $ 658,423
Apr 20, 1 AM $ 28.55
+0.11%
$ 3.36 million $ 657,696
Apr 20, 12 AM $ 28.52
+0.04%
$ 3.36 million $ 657,352
Apr 19, 11 PM $ 28.51
+0.00%
$ 3.36 million $ 657,682
Apr 19, 10 PM $ 28.5
-0.16%
$ 3.36 million $ 657,852
Apr 19, 9 PM $ 28.54
+0.01%
$ 3.36 million $ 657,283
Apr 19, 8 PM $ 28.56
+0.07%
$ 3.36 million $ 657,160
Apr 19, 7 PM $ 28.47
-0.26%
$ 3.35 million $ 656,706
Apr 19, 6 PM $ 28.56
+0.14%
$ 3.36 million $ 657,014
Apr 19, 5 PM $ 28.53
-0.04%
$ 3.36 million $ 657,941
Apr 19, 4 PM $ 28.54
+0.06%
$ 3.36 million $ 658,220
Apr 19, 3 PM $ 28.52
+0.02%
$ 3.36 million $ 659,191
Apr 19, 2 PM $ 28.51
-0.10%
$ 3.36 million $ 658,576
Apr 19, 1 PM $ 28.54
-0.09%
$ 3.36 million $ 659,367
Apr 19, 12 PM $ 28.57
+0.20%
$ 3.36 million $ 659,154
Apr 19, 11 AM $ 28.51
-0.04%
$ 3.36 million $ 659,260
Apr 19, 10 AM $ 28.52
-0.10%
$ 3.36 million $ 658,890
Apr 19, 9 AM $ 28.55
-0.01%
$ 3.36 million $ 658,825
Apr 19, 8 AM $ 28.55
+0.11%
$ 3.36 million $ 659,389
Apr 19, 7 AM $ 28.52
-0.10%
$ 3.36 million $ 658,652
Apr 19, 6 AM $ 28.55
-0.01%
$ 3.36 million $ 659,245
Apr 19, 5 AM $ 28.55
+0.01%
$ 3.36 million $ 657,991
Apr 19, 4 AM $ 28.55
+0.00%
$ 3.36 million $ 657,160
Apr 19, 3 AM $ 28.55
+0.04%
$ 3.36 million $ 657,558
Apr 19, 2 AM $ 28.54
+0.12%
$ 3.36 million $ 657,069
Apr 19, 1 AM $ 28.5
-0.20%
$ 3.36 million $ 658,066
Apr 19, 12 AM $ 28.56
-0.03%
$ 3.36 million $ 658,574
Apr 18, 11 PM $ 28.57
+0.27%
$ 3.36 million $ 657,692
Apr 18, 10 PM $ 28.49
-0.24%
$ 3.36 million $ 657,336
Apr 18, 9 PM $ 28.55
+0.09%
$ 3.36 million $ 656,568
Apr 18, 8 PM $ 28.52
-0.15%
$ 3.36 million $ 655,845
Apr 18, 7 PM $ 28.5
-0.25%
$ 3.36 million $ 655,220
Apr 18, 6 PM $ 28.58
+0.17%
$ 3.37 million $ 655,271
Apr 18, 5 PM $ 28.52
+0.06%
$ 3.36 million $ 655,591
Apr 18, 4 PM $ 28.52
+0.00%
$ 3.36 million $ 654,718
Apr 18, 3 PM $ 28.5
-0.12%
$ 3.36 million $ 654,732