Pfizer (Ondo Tokenized) Historical Data

PFEon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 28.5
-0.12%
$ 3.36 million $ 654,732
Apr 18, 2 PM $ 28.51
-0.06%
$ 3.36 million $ 654,804
Apr 18, 1 PM $ 28.5
-0.13%
$ 3.36 million $ 654,446
Apr 18, 12 PM $ 28.54
+0.06%
$ 3.36 million $ 654,167
Apr 18, 11 AM $ 28.52
-0.01%
$ 3.36 million $ 653,240
Apr 18, 10 AM $ 28.52
-0.09%
$ 3.36 million $ 653,426
Apr 18, 9 AM $ 28.55
+0.03%
$ 3.36 million $ 653,348
Apr 18, 8 AM $ 28.54
+0.01%
$ 3.36 million $ 654,052
Apr 18, 7 AM $ 28.54
-0.07%
$ 3.36 million $ 653,891
Apr 18, 6 AM $ 28.56
-0.03%
$ 3.36 million $ 653,412
Apr 18, 5 AM $ 28.56
+0.12%
$ 3.36 million $ 654,118
Apr 18, 4 AM $ 28.52
-0.05%
$ 3.36 million $ 654,800
Apr 18, 3 AM $ 28.54
+0.12%
$ 3.36 million $ 654,199
Apr 18, 2 AM $ 28.56
+0.16%
$ 3.36 million $ 654,709
Apr 18, 1 AM $ 28.51
-0.08%
$ 3.36 million $ 654,769
Apr 18, 12 AM $ 28.53
+0.11%
$ 3.36 million $ 654,813
Apr 17, 11 PM $ 28.52
-0.03%
$ 3.36 million $ 655,822
Apr 17, 10 PM $ 28.5
-0.14%
$ 3.36 million $ 655,396
Apr 17, 9 PM $ 28.54
+0.07%
$ 3.36 million $ 657,183
Apr 17, 8 PM $ 28.52
-0.08%
$ 3.36 million $ 658,269
Apr 17, 7 PM $ 28.54
-0.03%
$ 3.36 million $ 658,573
Apr 17, 6 PM $ 28.55
+0.16%
$ 3.36 million $ 658,555
Apr 17, 5 PM $ 28.5
-0.07%
$ 3.36 million $ 657,765
Apr 17, 4 PM $ 28.54
+0.68%
$ 3.36 million $ 658,576
Apr 17, 3 PM $ 28.35
+0.14%
$ 3.34 million $ 658,473
Apr 17, 2 PM $ 28.31
+0.01%
$ 3.33 million $ 659,233
Apr 17, 1 PM $ 28.31
+0.67%
$ 3.33 million $ 658,537
Apr 17, 12 PM $ 28.12
-0.13%
$ 3.31 million $ 659,066
Apr 17, 11 AM $ 28.16
+0.03%
$ 3.32 million $ 660,078
Apr 17, 10 AM $ 28.15
-0.03%
$ 3.31 million $ 660,119
Apr 17, 9 AM $ 28.17
+0.10%
$ 3.32 million $ 659,867
Apr 17, 8 AM $ 28.14
+0.03%
$ 3.31 million $ 658,455
Apr 17, 7 AM $ 28.13
-0.03%
$ 3.31 million $ 658,217
Apr 17, 6 AM $ 28.17
+0.13%
$ 3.32 million $ 658,191
Apr 17, 5 AM $ 28.13
-0.03%
$ 3.31 million $ 658,198
Apr 17, 4 AM $ 28.13
-0.10%
$ 3.31 million $ 657,855
Apr 17, 3 AM $ 28.18
+0.17%
$ 3.32 million $ 658,689
Apr 17, 2 AM $ 28.18
+0.07%
$ 3.32 million $ 657,970
Apr 17, 1 AM $ 28.15
-0.07%
$ 3.31 million $ 656,876
Apr 17, 12 AM $ 28.17
-0.52%
$ 3.32 million $ 656,967
Apr 16, 11 PM $ 28.33
+0.00%
$ 3.34 million $ 657,877
Apr 16, 10 PM $ 28.33
+0.06%
$ 3.34 million $ 658,321
Apr 16, 9 PM $ 28.31
-0.10%
$ 3.33 million $ 657,162
Apr 16, 8 PM $ 28.34
+0.27%
$ 3.34 million $ 657,039
Apr 16, 7 PM $ 28.26
-0.16%
$ 3.33 million $ 658,011
Apr 16, 6 PM $ 28.31
+0.08%
$ 3.33 million $ 658,096
Apr 16, 5 PM $ 28.29
+0.01%
$ 3.33 million $ 658,900
Apr 16, 4 PM $ 28.29
-0.20%
$ 3.33 million $ 659,296
Apr 16, 3 PM $ 28.35
+0.10%
$ 3.34 million $ 659,077
Apr 16, 2 PM $ 28.32
+0.06%
$ 3.33 million $ 658,643