Pfizer (Ondo Tokenized) Historical Data

PFEon Page 25
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 27.1
+0.07%
$ 3.19 million $ 659,751
9:14 PM $ 27.08
+0.00%
$ 3.19 million $ 659,833
9:13 PM $ 27.08
+0.00%
$ 3.19 million $ 659,833
9:12 PM $ 27.08
+0.00%
$ 3.19 million $ 659,818
9:11 PM $ 27.08
+0.00%
$ 3.19 million $ 659,818
9:10 PM $ 27.08
-0.03%
$ 3.19 million $ 659,790
9:09 PM $ 27.09
+0.00%
$ 3.19 million $ 659,983
9:08 PM $ 27.09
+0.00%
$ 3.19 million $ 659,983
9:07 PM $ 27.09
+0.00%
$ 3.19 million $ 660,038
9:06 PM $ 27.09
+0.00%
$ 3.19 million $ 660,038
9:05 PM $ 27.09
-0.03%
$ 3.19 million $ 660,112
9:04 PM $ 27.1
+0.00%
$ 3.19 million $ 660,212
9:03 PM $ 27.1
+0.00%
$ 3.19 million $ 660,212
9:02 PM $ 27.1
+0.00%
$ 3.19 million $ 660,217
9:01 PM $ 27.1
+0.00%
$ 3.19 million $ 660,217
9:00 PM $ 27.1
-0.06%
$ 3.19 million $ 659,911
8:59 PM $ 27.12
+0.00%
$ 3.19 million $ 659,911
8:58 PM $ 27.12
+0.00%
$ 3.19 million $ 659,916
8:57 PM $ 27.12
+0.00%
$ 3.19 million $ 659,917
8:56 PM $ 27.12
+0.00%
$ 3.19 million $ 659,945
8:55 PM $ 27.12
+0.17%
$ 3.19 million $ 659,969
8:54 PM $ 27.07
+0.00%
$ 3.19 million $ 660,043
8:53 PM $ 27.07
+0.00%
$ 3.19 million $ 660,043
8:52 PM $ 27.07
+0.00%
$ 3.19 million $ 660,036
8:51 PM $ 27.07
+0.00%
$ 3.19 million $ 660,036
8:50 PM $ 27.07
-0.10%
$ 3.19 million $ 660,068
8:49 PM $ 27.1
+0.00%
$ 3.19 million $ 660,068
8:48 PM $ 27.1
+0.00%
$ 3.19 million $ 660,087
8:47 PM $ 27.1
+0.00%
$ 3.19 million $ 660,103
8:46 PM $ 27.1
+0.00%
$ 3.19 million $ 660,103
8:45 PM $ 27.1
+0.01%
$ 3.19 million $ 660,352
8:44 PM $ 27.09
+0.00%
$ 3.19 million $ 660,352
8:43 PM $ 27.09
+0.00%
$ 3.19 million $ 660,376
8:42 PM $ 27.09
+0.00%
$ 3.19 million $ 660,391
8:41 PM $ 27.09
+0.00%
$ 3.19 million $ 660,391
8:40 PM $ 27.09
+0.10%
$ 3.19 million $ 660,455
8:39 PM $ 27.06
+0.00%
$ 3.19 million $ 660,520
8:38 PM $ 27.06
+0.00%
$ 3.19 million $ 660,520
8:37 PM $ 27.06
+0.00%
$ 3.19 million $ 660,602
8:36 PM $ 27.06
+0.00%
$ 3.19 million $ 660,602
8:35 PM $ 27.06
-0.07%
$ 3.19 million $ 660,654
8:34 PM $ 27.08
+0.00%
$ 3.19 million $ 660,654
8:33 PM $ 27.08
+0.00%
$ 3.19 million $ 660,682
8:32 PM $ 27.08
+0.00%
$ 3.19 million $ 660,682
8:31 PM $ 27.08
+0.00%
$ 3.19 million $ 660,679
8:30 PM $ 27.08
+0.00%
$ 3.19 million $ 660,687
8:29 PM $ 27.08
+0.00%
$ 3.19 million $ 660,600
8:28 PM $ 27.08
+0.00%
$ 3.19 million $ 660,600
8:27 PM $ 27.08
+0.00%
$ 3.19 million $ 660,643
8:26 PM $ 27.08
+0.00%
$ 3.19 million $ 660,643