Pfizer (Ondo Tokenized) Historical Data

PFEon Page 26
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 27.07
+0.00%
$ 3.19 million $ 659,337
9:32 PM $ 27.07
+0.00%
$ 3.19 million $ 659,420
9:31 PM $ 27.07
+0.00%
$ 3.19 million $ 659,420
9:30 PM $ 27.07
-0.03%
$ 3.19 million $ 659,447
9:29 PM $ 27.08
+0.00%
$ 3.19 million $ 659,447
9:28 PM $ 27.08
+0.00%
$ 3.19 million $ 659,492
9:27 PM $ 27.08
+0.00%
$ 3.19 million $ 659,492
9:26 PM $ 27.08
+0.00%
$ 3.19 million $ 659,524
9:25 PM $ 27.08
-0.07%
$ 3.19 million $ 659,573
9:24 PM $ 27.1
+0.00%
$ 3.19 million $ 659,753
9:23 PM $ 27.1
+0.00%
$ 3.19 million $ 659,753
9:22 PM $ 27.1
+0.00%
$ 3.19 million $ 659,657
9:21 PM $ 27.1
+0.00%
$ 3.19 million $ 659,657
9:20 PM $ 27.1
+0.00%
$ 3.19 million $ 659,738
9:19 PM $ 27.1
+0.00%
$ 3.19 million $ 659,738
9:18 PM $ 27.1
+0.00%
$ 3.19 million $ 659,771
9:17 PM $ 27.1
+0.00%
$ 3.19 million $ 659,796
9:16 PM $ 27.1
+0.00%
$ 3.19 million $ 659,796
9:15 PM $ 27.1
+0.07%
$ 3.19 million $ 659,751
9:14 PM $ 27.08
+0.00%
$ 3.19 million $ 659,833
9:13 PM $ 27.08
+0.00%
$ 3.19 million $ 659,833
9:12 PM $ 27.08
+0.00%
$ 3.19 million $ 659,818
9:11 PM $ 27.08
+0.00%
$ 3.19 million $ 659,818
9:10 PM $ 27.08
-0.03%
$ 3.19 million $ 659,790
9:09 PM $ 27.09
+0.00%
$ 3.19 million $ 659,983
9:08 PM $ 27.09
+0.00%
$ 3.19 million $ 659,983
9:07 PM $ 27.09
+0.00%
$ 3.19 million $ 660,038
9:06 PM $ 27.09
+0.00%
$ 3.19 million $ 660,038
9:05 PM $ 27.09
-0.03%
$ 3.19 million $ 660,112
9:04 PM $ 27.1
+0.00%
$ 3.19 million $ 660,212
9:03 PM $ 27.1
+0.00%
$ 3.19 million $ 660,212
9:02 PM $ 27.1
+0.00%
$ 3.19 million $ 660,217
9:01 PM $ 27.1
+0.00%
$ 3.19 million $ 660,217
9:00 PM $ 27.1
-0.06%
$ 3.19 million $ 659,911
8:59 PM $ 27.12
+0.00%
$ 3.19 million $ 659,911
8:58 PM $ 27.12
+0.00%
$ 3.19 million $ 659,916
8:57 PM $ 27.12
+0.00%
$ 3.19 million $ 659,917
8:56 PM $ 27.12
+0.00%
$ 3.19 million $ 659,945
8:55 PM $ 27.12
+0.17%
$ 3.19 million $ 659,969
8:54 PM $ 27.07
+0.00%
$ 3.19 million $ 660,043
8:53 PM $ 27.07
+0.00%
$ 3.19 million $ 660,043
8:52 PM $ 27.07
+0.00%
$ 3.19 million $ 660,036
8:51 PM $ 27.07
+0.00%
$ 3.19 million $ 660,036
8:50 PM $ 27.07
-0.10%
$ 3.19 million $ 660,068
8:49 PM $ 27.1
+0.00%
$ 3.19 million $ 660,068
8:48 PM $ 27.1
+0.00%
$ 3.19 million $ 660,087
8:47 PM $ 27.1
+0.00%
$ 3.19 million $ 660,103
8:46 PM $ 27.1
+0.00%
$ 3.19 million $ 660,103
8:45 PM $ 27.1
+0.01%
$ 3.19 million $ 660,352
8:44 PM $ 27.09
+0.00%
$ 3.19 million $ 660,352