Pfizer (Ondo Tokenized) Historical Data

PFEon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 27.85
+0.03%
$ 3.28 million $ 659,434
Apr 12, 11 AM $ 27.84
-0.07%
$ 3.28 million $ 658,794
Apr 12, 10 AM $ 27.86
-0.07%
$ 3.28 million $ 659,342
Apr 12, 9 AM $ 27.88
+0.00%
$ 3.28 million $ 659,012
Apr 12, 8 AM $ 27.88
+0.04%
$ 3.28 million $ 659,422
Apr 12, 7 AM $ 27.87
+0.01%
$ 3.28 million $ 659,613
Apr 12, 6 AM $ 27.87
+0.07%
$ 3.28 million $ 658,986
Apr 12, 5 AM $ 27.85
-0.10%
$ 3.28 million $ 659,256
Apr 12, 4 AM $ 27.88
+0.04%
$ 3.28 million $ 659,662
Apr 12, 3 AM $ 27.87
+0.03%
$ 3.28 million $ 660,548
Apr 12, 2 AM $ 27.86
+0.10%
$ 3.28 million $ 660,643
Apr 12, 1 AM $ 27.83
-0.13%
$ 3.28 million $ 660,109
Apr 12, 12 AM $ 27.87
+0.06%
$ 3.28 million $ 660,618
Apr 11, 11 PM $ 27.85
-0.06%
$ 3.28 million $ 660,174
Apr 11, 10 PM $ 27.87
-0.07%
$ 3.28 million $ 659,943
Apr 11, 9 PM $ 27.84
+0.03%
$ 3.28 million $ 659,534
Apr 11, 8 PM $ 27.83
-0.30%
$ 3.28 million $ 659,764
Apr 11, 7 PM $ 27.85
-0.05%
$ 3.28 million $ 658,825
Apr 11, 6 PM $ 27.86
+0.10%
$ 3.28 million $ 658,714
Apr 11, 5 PM $ 27.85
-0.07%
$ 3.28 million $ 658,744
Apr 11, 4 PM $ 27.83
-0.07%
$ 3.28 million $ 659,497
Apr 11, 3 PM $ 27.85
+0.04%
$ 3.28 million $ 659,694
Apr 11, 2 PM $ 27.84
-0.13%
$ 3.28 million $ 661,018
Apr 11, 1 PM $ 27.88
+0.10%
$ 3.28 million $ 661,314
Apr 11, 12 PM $ 27.85
+0.00%
$ 3.28 million $ 660,608
Apr 11, 11 AM $ 27.85
-0.31%
$ 3.28 million $ 660,659
Apr 11, 10 AM $ 27.94
+0.11%
$ 3.29 million $ 661,217
Apr 11, 9 AM $ 27.91
+0.14%
$ 3.29 million $ 660,532
Apr 11, 8 AM $ 27.87
-0.10%
$ 3.28 million $ 660,575
Apr 11, 7 AM $ 27.9
+0.00%
$ 3.29 million $ 659,928
Apr 11, 6 AM $ 27.9
-0.14%
$ 3.29 million $ 659,746
Apr 11, 5 AM $ 27.94
+0.16%
$ 3.29 million $ 659,013
Apr 11, 4 AM $ 27.89
-0.10%
$ 3.28 million $ 658,878
Apr 11, 3 AM $ 27.92
+0.09%
$ 3.29 million $ 658,887
Apr 11, 2 AM $ 27.89
-0.20%
$ 3.28 million $ 658,516
Apr 11, 1 AM $ 27.95
+0.20%
$ 3.29 million $ 659,613
Apr 11, 12 AM $ 27.89
+0.03%
$ 3.28 million $ 659,890
Apr 10, 11 PM $ 27.91
-0.10%
$ 3.29 million $ 660,283
Apr 10, 10 PM $ 27.94
+0.20%
$ 3.29 million $ 660,302
Apr 10, 9 PM $ 27.88
-0.08%
$ 3.28 million $ 660,411
Apr 10, 8 PM $ 27.92
+0.13%
$ 3.29 million $ 660,157
Apr 10, 7 PM $ 27.93
-0.25%
$ 3.29 million $ 659,679
Apr 10, 6 PM $ 27.99
-0.01%
$ 3.3 million $ 659,602
Apr 10, 5 PM $ 27.99
-0.02%
$ 3.3 million $ 659,752
Apr 10, 4 PM $ 28
-0.02%
$ 3.3 million $ 659,164
Apr 10, 3 PM $ 28
-0.56%
$ 3.3 million $ 659,179
Apr 10, 2 PM $ 28.16
-0.17%
$ 3.32 million $ 657,079
Apr 10, 1 PM $ 28.21
-0.45%
$ 3.32 million $ 656,245
Apr 10, 12 PM $ 28.34
+0.06%
$ 3.34 million $ 656,001
Apr 10, 11 AM $ 28.32
-0.03%
$ 3.33 million $ 655,798