Pfizer (Ondo Tokenized) Historical Data

PFEon Page 28
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 27.09
+0.00%
$ 3.19 million $ 659,352
9:37 PM $ 27.09
+0.00%
$ 3.19 million $ 659,352
9:36 PM $ 27.09
+0.00%
$ 3.19 million $ 659,303
9:35 PM $ 27.09
-0.01%
$ 3.19 million $ 659,274
9:34 PM $ 27.07
+0.00%
$ 3.19 million $ 659,337
9:33 PM $ 27.07
+0.00%
$ 3.19 million $ 659,337
9:32 PM $ 27.07
+0.00%
$ 3.19 million $ 659,420
9:31 PM $ 27.07
+0.00%
$ 3.19 million $ 659,420
9:30 PM $ 27.07
-0.03%
$ 3.19 million $ 659,447
9:29 PM $ 27.08
+0.00%
$ 3.19 million $ 659,447
9:28 PM $ 27.08
+0.00%
$ 3.19 million $ 659,492
9:27 PM $ 27.08
+0.00%
$ 3.19 million $ 659,492
9:26 PM $ 27.08
+0.00%
$ 3.19 million $ 659,524
9:25 PM $ 27.08
-0.07%
$ 3.19 million $ 659,573
9:24 PM $ 27.1
+0.00%
$ 3.19 million $ 659,753
9:23 PM $ 27.1
+0.00%
$ 3.19 million $ 659,753
9:22 PM $ 27.1
+0.00%
$ 3.19 million $ 659,657
9:21 PM $ 27.1
+0.00%
$ 3.19 million $ 659,657
9:20 PM $ 27.1
+0.00%
$ 3.19 million $ 659,738
9:19 PM $ 27.1
+0.00%
$ 3.19 million $ 659,738
9:18 PM $ 27.1
+0.00%
$ 3.19 million $ 659,771
9:17 PM $ 27.1
+0.00%
$ 3.19 million $ 659,796
9:16 PM $ 27.1
+0.00%
$ 3.19 million $ 659,796
9:15 PM $ 27.1
+0.07%
$ 3.19 million $ 659,751
9:14 PM $ 27.08
+0.00%
$ 3.19 million $ 659,833
9:13 PM $ 27.08
+0.00%
$ 3.19 million $ 659,833
9:12 PM $ 27.08
+0.00%
$ 3.19 million $ 659,818
9:11 PM $ 27.08
+0.00%
$ 3.19 million $ 659,818
9:10 PM $ 27.08
-0.03%
$ 3.19 million $ 659,790
9:09 PM $ 27.09
+0.00%
$ 3.19 million $ 659,983
9:08 PM $ 27.09
+0.00%
$ 3.19 million $ 659,983
9:07 PM $ 27.09
+0.00%
$ 3.19 million $ 660,038
9:06 PM $ 27.09
+0.00%
$ 3.19 million $ 660,038
9:05 PM $ 27.09
-0.03%
$ 3.19 million $ 660,112
9:04 PM $ 27.1
+0.00%
$ 3.19 million $ 660,212
9:03 PM $ 27.1
+0.00%
$ 3.19 million $ 660,212
9:02 PM $ 27.1
+0.00%
$ 3.19 million $ 660,217
9:01 PM $ 27.1
+0.00%
$ 3.19 million $ 660,217
9:00 PM $ 27.1
-0.06%
$ 3.19 million $ 659,911
Download