Pfizer (Ondo Tokenized) Historical Data

PFEon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 28.32
-0.03%
$ 3.33 million $ 655,798
Apr 10, 10 AM $ 28.33
-0.05%
$ 3.34 million $ 655,901
Apr 10, 9 AM $ 28.34
+0.12%
$ 3.34 million $ 657,201
Apr 10, 8 AM $ 28.31
+0.00%
$ 3.33 million $ 657,030
Apr 10, 7 AM $ 28.31
+0.01%
$ 3.33 million $ 657,420
Apr 10, 6 AM $ 28.31
+0.00%
$ 3.33 million $ 657,414
Apr 10, 5 AM $ 28.31
-0.11%
$ 3.33 million $ 658,230
Apr 10, 4 AM $ 28.34
+0.17%
$ 3.34 million $ 657,359
Apr 10, 3 AM $ 28.29
-0.15%
$ 3.33 million $ 657,717
Apr 10, 2 AM $ 28.34
+0.06%
$ 3.34 million $ 658,420
Apr 10, 1 AM $ 28.3
-0.09%
$ 3.33 million $ 658,249
Apr 10, 12 AM $ 28.32
+0.07%
$ 3.33 million $ 657,117
Apr 9, 11 PM $ 28.32
+0.10%
$ 3.33 million $ 657,523
Apr 9, 10 PM $ 28.27
+0.00%
$ 3.33 million $ 657,882
Apr 9, 9 PM $ 28.27
-0.19%
$ 3.33 million $ 658,649
Apr 9, 8 PM $ 28.33
+0.17%
$ 3.34 million $ 658,738
Apr 9, 7 PM $ 28.28
-0.11%
$ 3.33 million $ 658,813
Apr 9, 6 PM $ 28.31
+0.05%
$ 3.33 million $ 659,236
Apr 9, 5 PM $ 28.29
-0.08%
$ 3.33 million $ 659,134
Apr 9, 4 PM $ 28.32
+0.10%
$ 3.33 million $ 659,485
Apr 9, 3 PM $ 28.29
-0.11%
$ 3.33 million $ 658,751
Apr 9, 2 PM $ 28.32
+0.07%
$ 3.33 million $ 659,827
Apr 9, 1 PM $ 28.3
-0.03%
$ 3.33 million $ 661,264
Apr 9, 12 PM $ 28.31
-0.07%
$ 3.33 million $ 662,377
Apr 9, 11 AM $ 28.3
-0.16%
$ 3.33 million $ 663,216
Apr 9, 10 AM $ 28.35
+0.27%
$ 3.34 million $ 662,443
Apr 9, 9 AM $ 28.31
-0.01%
$ 3.33 million $ 661,885
Apr 9, 8 AM $ 28.31
-0.27%
$ 3.33 million $ 662,160
Apr 9, 7 AM $ 28.4
+0.29%
$ 3.34 million $ 661,615
Apr 9, 6 AM $ 28.32
-0.18%
$ 3.33 million $ 661,111
Apr 9, 5 AM $ 28.37
+0.24%
$ 3.34 million $ 661,470
Apr 9, 4 AM $ 28.3
-0.19%
$ 3.33 million $ 662,000
Apr 9, 3 AM $ 28.25
-0.31%
$ 3.33 million $ 661,305
Apr 9, 2 AM $ 28.36
+0.10%
$ 3.34 million $ 661,499
Apr 9, 1 AM $ 28.32
+0.12%
$ 3.33 million $ 659,969
Apr 9, 12 AM $ 28.26
-0.33%
$ 3.33 million $ 660,180
Apr 8, 11 PM $ 28.36
+0.13%
$ 3.34 million $ 659,727
Apr 8, 10 PM $ 28.4
+0.33%
$ 3.34 million $ 659,850
Apr 8, 9 PM $ 28.31
+0.01%
$ 3.33 million $ 659,500
Apr 8, 8 PM $ 28.31
-0.20%
$ 3.33 million $ 658,992
Apr 8, 7 PM $ 28.36
+0.84%
$ 3.34 million $ 658,824
Apr 8, 6 PM $ 28.15
+0.16%
$ 3.31 million $ 658,254
Apr 8, 5 PM $ 28.11
+0.23%
$ 3.31 million $ 659,448
Apr 8, 4 PM $ 28.05
+0.07%
$ 3.3 million $ 659,799
Apr 8, 3 PM $ 28.03
-0.13%
$ 3.3 million $ 659,767
Apr 8, 2 PM $ 28.07
-0.34%
$ 3.3 million $ 660,715
Apr 8, 1 PM $ 28.16
-0.67%
$ 3.32 million $ 659,034
Apr 8, 12 PM $ 28.35
+0.07%
$ 3.34 million $ 660,116
Apr 8, 11 AM $ 28.33
-0.06%
$ 3.34 million $ 659,550
Apr 8, 10 AM $ 28.35
+0.04%
$ 3.34 million $ 659,521