Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 27.13
+0.03%
$ 3.19 million $ 660,930
Jun 2, 11 AM $ 27.12
-0.02%
$ 3.19 million $ 660,388
Jun 2, 10 AM $ 27.13
+0.24%
$ 3.19 million $ 706,220
Jun 2, 9 AM $ 27.06
-0.07%
$ 3.19 million $ 704,932
Jun 2, 8 AM $ 27.08
-0.14%
$ 3.19 million $ 705,357
Jun 2, 7 AM $ 27.1
-0.05%
$ 3.19 million $ 704,691
Jun 2, 6 AM $ 27.11
+0.09%
$ 3.19 million $ 704,116
Jun 2, 5 AM $ 27.1
+0.00%
$ 3.19 million $ 703,066
Jun 2, 4 AM $ 27.06
-0.03%
$ 3.19 million $ 703,390
Jun 2, 3 AM $ 27.07
-0.02%
$ 3.19 million $ 704,080
Jun 2, 2 AM $ 27.08
-0.18%
$ 3.19 million $ 703,229
Jun 2, 1 AM $ 27.13
+0.09%
$ 3.19 million $ 703,665
Jun 2, 12 AM $ 27.1
+0.26%
$ 3.19 million $ 704,406
Jun 1, 11 PM $ 27.01
+0.21%
$ 3.18 million $ 703,560
Jun 1, 10 PM $ 26.96
-0.09%
$ 3.17 million $ 703,896
Jun 1, 9 PM $ 26.93
-0.15%
$ 3.17 million $ 703,403
Jun 1, 8 PM $ 26.97
-0.02%
$ 3.18 million $ 702,731
Jun 1, 7 PM $ 26.98
-0.14%
$ 3.18 million $ 702,239
Jun 1, 6 PM $ 27.02
+0.09%
$ 3.18 million $ 702,297
Jun 1, 5 PM $ 26.99
-0.04%
$ 3.18 million $ 702,033
Jun 1, 4 PM $ 27
+0.04%
$ 3.18 million $ 701,988
Jun 1, 3 PM $ 26.99
+0.14%
$ 3.18 million $ 702,060
Jun 1, 2 PM $ 26.95
-0.06%
$ 3.17 million $ 703,333
Jun 1, 1 PM $ 26.96
-1.46%
$ 3.18 million $ 703,666
Jun 1, 12 PM $ 27.36
-0.13%
$ 3.22 million $ 703,398
Jun 1, 11 AM $ 27.39
+0.06%
$ 3.23 million $ 703,899
Jun 1, 10 AM $ 27.37
+0.03%
$ 3.22 million $ 713,210
Jun 1, 9 AM $ 27.39
+0.04%
$ 3.23 million $ 713,824
Jun 1, 8 AM $ 27.38
-0.18%
$ 3.22 million $ 713,531
Jun 1, 7 AM $ 27.43
+0.16%
$ 3.23 million $ 713,696
Jun 1, 6 AM $ 27.43
+0.08%
$ 3.23 million $ 721,896
Jun 1, 5 AM $ 27.41
+0.03%
$ 3.23 million $ 723,176
Jun 1, 4 AM $ 27.4
-0.06%
$ 3.23 million $ 723,096
Jun 1, 3 AM $ 27.42
+0.05%
$ 3.23 million $ 722,534
Jun 1, 2 AM $ 27.42
+0.04%
$ 3.23 million $ 722,074
Jun 1, 1 AM $ 27.44
+0.09%
$ 3.23 million $ 722,621
Jun 1, 12 AM $ 27.42
+0.03%
$ 3.23 million $ 723,218
May 31, 11 PM $ 27.41
+0.04%
$ 3.23 million $ 723,076
May 31, 10 PM $ 27.41
-0.06%
$ 3.23 million $ 723,181
May 31, 9 PM $ 27.44
+0.08%
$ 3.23 million $ 722,172
May 31, 8 PM $ 27.45
+0.03%
$ 3.23 million $ 724,234
May 31, 7 PM $ 27.44
+0.09%
$ 3.23 million $ 723,097
May 31, 6 PM $ 27.41
-0.06%
$ 3.23 million $ 721,876
May 31, 5 PM $ 27.43
+0.03%
$ 3.23 million $ 721,030
May 31, 4 PM $ 27.41
-0.03%
$ 3.23 million $ 721,165
May 31, 3 PM $ 27.42
+0.02%
$ 3.23 million $ 720,759
May 31, 2 PM $ 27.42
-0.03%
$ 3.23 million $ 721,301
May 31, 11 AM $ 29.49
-0.04%
$ 3.47 million $ 717,417
May 31, 10 AM $ 29.5
-0.04%
$ 3.47 million $ 717,764
May 31, 9 AM $ 29.51
+0.01%
$ 3.48 million $ 716,426