Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 27.1
+0.00%
$ 3.19 million $ 659,709
3:16 PM $ 27.1
+0.00%
$ 3.19 million $ 659,724
3:15 PM $ 27.1
-0.01%
$ 3.19 million $ 659,770
3:14 PM $ 27.1
+0.00%
$ 3.19 million $ 659,770
3:13 PM $ 27.1
+0.00%
$ 3.19 million $ 659,752
3:12 PM $ 27.1
+0.00%
$ 3.19 million $ 659,752
3:11 PM $ 27.1
+0.00%
$ 3.19 million $ 659,723
3:10 PM $ 27.1
-0.01%
$ 3.19 million $ 659,590
3:09 PM $ 27.11
+0.00%
$ 3.19 million $ 659,590
3:08 PM $ 27.11
+0.00%
$ 3.19 million $ 659,535
3:07 PM $ 27.11
+0.00%
$ 3.19 million $ 659,535
3:06 PM $ 27.11
+0.00%
$ 3.19 million $ 659,471
3:05 PM $ 27.11
+0.00%
$ 3.19 million $ 659,471
3:04 PM $ 27.11
+0.00%
$ 3.19 million $ 659,356
3:03 PM $ 27.11
+0.00%
$ 3.19 million $ 659,243
3:02 PM $ 27.11
+0.00%
$ 3.19 million $ 659,243
3:01 PM $ 27.11
+0.00%
$ 3.19 million $ 659,218
3:00 PM $ 27.11
+0.12%
$ 3.19 million $ 659,211
2:59 PM $ 27.08
+0.00%
$ 3.19 million $ 659,215
2:58 PM $ 27.08
+0.00%
$ 3.19 million $ 659,215
2:57 PM $ 27.08
+0.00%
$ 3.19 million $ 659,282
2:56 PM $ 27.08
+0.00%
$ 3.19 million $ 659,282
2:55 PM $ 27.08
+0.09%
$ 3.19 million $ 659,183
2:54 PM $ 27.06
+0.00%
$ 3.19 million $ 659,183
2:53 PM $ 27.06
+0.00%
$ 3.19 million $ 659,213
2:52 PM $ 27.06
+0.00%
$ 3.19 million $ 659,239
2:51 PM $ 27.05
+0.00%
$ 3.19 million $ 659,239
2:50 PM $ 27.05
-0.10%
$ 3.19 million $ 659,299
2:49 PM $ 27.08
+0.00%
$ 3.19 million $ 659,053
2:48 PM $ 27.08
+0.00%
$ 3.19 million $ 659,053
2:47 PM $ 27.08
+0.00%
$ 3.19 million $ 658,974
2:46 PM $ 27.08
+0.00%
$ 3.19 million $ 658,974
2:45 PM $ 27.08
+0.07%
$ 3.19 million $ 658,851
2:44 PM $ 27.06
+0.00%
$ 3.19 million $ 658,851
2:43 PM $ 27.06
+0.00%
$ 3.19 million $ 658,834
2:42 PM $ 27.06
+0.00%
$ 3.19 million $ 658,834
2:41 PM $ 27.06
+0.00%
$ 3.19 million $ 658,832
2:40 PM $ 27.06
-0.17%
$ 3.19 million $ 658,872
2:39 PM $ 27.11
+0.00%
$ 3.19 million $ 659,018
2:38 PM $ 27.11
+0.00%
$ 3.19 million $ 659,018
2:37 PM $ 27.11
+0.00%
$ 3.19 million $ 659,020
2:36 PM $ 27.11
+0.00%
$ 3.19 million $ 659,020
2:35 PM $ 27.11
-0.07%
$ 3.19 million $ 658,682
2:34 PM $ 27.13
+0.00%
$ 3.19 million $ 658,682
2:33 PM $ 27.13
+0.00%
$ 3.19 million $ 658,608
2:32 PM $ 27.13
+0.00%
$ 3.19 million $ 658,608
2:31 PM $ 27.13
+0.00%
$ 3.19 million $ 658,595
2:30 PM $ 27.13
+0.18%
$ 3.19 million $ 658,599
2:29 PM $ 27.08
+0.00%
$ 3.19 million $ 658,433
2:28 PM $ 27.08
+0.00%
$ 3.19 million $ 658,433