Pfizer (Ondo Tokenized) Historical Data

PFEon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 29.26
+0.00%
$ 3.45 million $ 660,809
Apr 4, 8 AM $ 29.26
-0.04%
$ 3.45 million $ 660,369
Apr 4, 7 AM $ 29.27
-0.09%
$ 3.45 million $ 659,552
Apr 4, 6 AM $ 29.3
+0.03%
$ 3.45 million $ 659,628
Apr 4, 5 AM $ 29.29
+0.00%
$ 3.45 million $ 659,335
Apr 4, 4 AM $ 29.29
-0.03%
$ 3.45 million $ 659,645
Apr 4, 3 AM $ 29.3
+0.03%
$ 3.45 million $ 660,374
Apr 4, 2 AM $ 29.25
-0.06%
$ 3.44 million $ 660,897
Apr 4, 1 AM $ 29.26
-0.06%
$ 3.45 million $ 659,949
Apr 4, 12 AM $ 29.27
+0.00%
$ 3.45 million $ 659,964
Apr 3, 11 PM $ 29.27
+0.03%
$ 3.45 million $ 660,164
Apr 3, 10 PM $ 29.26
-0.01%
$ 3.45 million $ 660,481
Apr 3, 9 PM $ 29.26
-0.03%
$ 3.45 million $ 661,171
Apr 3, 8 PM $ 29.26
-0.09%
$ 3.45 million $ 661,238
Apr 3, 7 PM $ 29.29
+0.09%
$ 3.45 million $ 662,142
Apr 3, 6 PM $ 29.28
-0.03%
$ 3.45 million $ 662,047
Apr 3, 5 PM $ 29.29
+0.06%
$ 3.45 million $ 662,027
Apr 3, 4 PM $ 29.26
-0.06%
$ 3.45 million $ 661,142
Apr 3, 3 PM $ 29.29
+0.06%
$ 3.45 million $ 661,993
Apr 3, 2 PM $ 29.28
-0.06%
$ 3.45 million $ 660,541
Apr 3, 1 PM $ 29.31
+0.10%
$ 3.45 million $ 660,609
Apr 3, 12 PM $ 29.28
+0.09%
$ 3.45 million $ 661,127
Apr 3, 11 AM $ 29.25
+0.01%
$ 3.44 million $ 661,326
Apr 3, 10 AM $ 29.25
-0.09%
$ 3.44 million $ 661,516
Apr 3, 9 AM $ 29.28
+0.03%
$ 3.45 million $ 660,314
Apr 3, 8 AM $ 29.27
-0.10%
$ 3.45 million $ 661,432
Apr 3, 7 AM $ 29.3
+0.03%
$ 3.45 million $ 661,782
Apr 3, 6 AM $ 29.29
-0.03%
$ 3.45 million $ 660,759
Apr 3, 5 AM $ 29.3
+0.02%
$ 3.45 million $ 661,575
Apr 3, 4 AM $ 29.29
+0.13%
$ 3.45 million $ 661,799
Apr 3, 3 AM $ 29.25
-0.10%
$ 3.44 million $ 661,291
Apr 3, 2 AM $ 29.28
-0.09%
$ 3.45 million $ 661,348
Apr 3, 1 AM $ 29.31
+0.10%
$ 3.45 million $ 662,190
Apr 3, 12 AM $ 29.28
+0.00%
$ 3.45 million $ 662,302
Apr 2, 11 PM $ 29.28
-0.09%
$ 3.45 million $ 664,494
Apr 2, 10 PM $ 29.31
+0.03%
$ 3.45 million $ 664,042
Apr 2, 9 PM $ 29.25
-0.16%
$ 3.44 million $ 664,277
Apr 2, 8 PM $ 29.3
+0.07%
$ 3.45 million $ 664,101
Apr 2, 7 PM $ 29.28
-0.10%
$ 3.45 million $ 663,889
Apr 2, 6 PM $ 29.31
+0.07%
$ 3.45 million $ 664,529
Apr 2, 5 PM $ 29.26
-0.75%
$ 3.45 million $ 662,886
Apr 2, 4 PM $ 29.48
-0.40%
$ 3.47 million $ 663,159
Apr 2, 3 PM $ 29.6
+0.12%
$ 3.49 million $ 663,529
Apr 2, 2 PM $ 29.6
+0.03%
$ 3.49 million $ 664,267
Apr 2, 1 PM $ 29.59
+0.66%
$ 3.48 million $ 664,313
Apr 2, 12 PM $ 29.43
-0.06%
$ 3.47 million $ 663,699
Apr 2, 11 AM $ 29.47
+0.02%
$ 3.47 million $ 663,640
Apr 2, 10 AM $ 29.45
+0.04%
$ 3.47 million $ 663,186
Apr 2, 9 AM $ 29.48
+0.27%
$ 3.47 million $ 663,680
Apr 2, 8 AM $ 29.41
-0.17%
$ 3.46 million $ 664,060