Pfizer (Ondo Tokenized) Historical Data

PFEon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 28.51
+0.26%
$ 3.36 million $ 661,509
Mar 31, 6 AM $ 28.43
-0.34%
$ 3.35 million $ 661,419
Mar 31, 5 AM $ 28.53
+0.33%
$ 3.36 million $ 660,998
Mar 31, 4 AM $ 28.5
+0.20%
$ 3.36 million $ 660,372
Mar 31, 3 AM $ 28.46
-0.11%
$ 3.35 million $ 660,441
Mar 31, 2 AM $ 28.54
+0.32%
$ 3.36 million $ 660,554
Mar 31, 1 AM $ 28.44
-0.41%
$ 3.35 million $ 659,496
Mar 31, 12 AM $ 28.56
-0.66%
$ 3.36 million $ 659,522
Mar 30, 11 PM $ 28.73
+0.10%
$ 3.38 million $ 658,483
Mar 30, 10 PM $ 28.7
-0.06%
$ 3.38 million $ 658,558
Mar 30, 9 PM $ 28.72
-0.09%
$ 3.38 million $ 658,097
Mar 30, 8 PM $ 28.75
+0.13%
$ 3.39 million $ 657,616
Mar 30, 7 PM $ 28.71
+0.56%
$ 3.38 million $ 657,855
Mar 30, 6 PM $ 28.55
+0.57%
$ 3.36 million $ 657,488
Mar 30, 5 PM $ 28.39
-0.04%
$ 3.34 million $ 656,783
Mar 30, 4 PM $ 28.4
+0.17%
$ 3.34 million $ 656,606
Mar 30, 3 PM $ 28.35
+0.04%
$ 3.34 million $ 656,189
Mar 30, 2 PM $ 28.34
+0.14%
$ 3.34 million $ 655,306
Mar 30, 1 PM $ 28.3
+0.93%
$ 3.33 million $ 655,739
Mar 30, 12 PM $ 28.04
-0.04%
$ 3.3 million $ 654,921
Mar 30, 11 AM $ 28.05
-0.04%
$ 3.3 million $ 654,370
Mar 30, 10 AM $ 28.06
-0.03%
$ 3.3 million $ 654,021
Mar 30, 9 AM $ 28.07
+0.21%
$ 3.31 million $ 653,140
Mar 30, 8 AM $ 28.01
-0.06%
$ 3.3 million $ 653,399
Mar 30, 7 AM $ 27.96
-0.06%
$ 3.29 million $ 653,134
Mar 30, 6 AM $ 27.99
-0.05%
$ 3.3 million $ 653,128
Mar 30, 5 AM $ 28.01
+0.17%
$ 3.3 million $ 653,339
Mar 30, 4 AM $ 27.96
-0.20%
$ 3.29 million $ 654,000
Mar 30, 3 AM $ 27.97
-0.39%
$ 3.29 million $ 654,014
Mar 30, 2 AM $ 28.07
+0.01%
$ 3.31 million $ 653,695
Mar 30, 1 AM $ 28.05
+0.00%
$ 3.3 million $ 654,342
Mar 30, 12 AM $ 28.03
-0.55%
$ 3.3 million $ 654,439
Mar 29, 11 PM $ 28.19
+0.13%
$ 3.32 million $ 654,490
Mar 29, 10 PM $ 28.2
+0.16%
$ 3.32 million $ 654,798
Mar 29, 9 PM $ 28.17
-0.07%
$ 3.32 million $ 654,531
Mar 29, 8 PM $ 28.19
-0.03%
$ 3.32 million $ 654,987
Mar 29, 7 PM $ 28.2
+0.00%
$ 3.32 million $ 655,122
Mar 29, 6 PM $ 28.2
+0.13%
$ 3.32 million $ 655,692
Mar 29, 5 PM $ 28.16
-0.06%
$ 3.32 million $ 656,898
Mar 29, 4 PM $ 28.18
-0.07%
$ 3.32 million $ 657,491
Mar 29, 3 PM $ 28.2
+0.10%
$ 3.32 million $ 658,125
Mar 29, 2 PM $ 28.17
+0.00%
$ 3.32 million $ 658,544
Mar 29, 1 PM $ 28.17
+0.06%
$ 3.32 million $ 658,537
Mar 29, 12 PM $ 28.15
+0.00%
$ 3.31 million $ 658,956
Mar 29, 11 AM $ 28.15
-0.07%
$ 3.31 million $ 659,244
Mar 29, 10 AM $ 28.17
+0.07%
$ 3.32 million $ 659,569
Mar 29, 9 AM $ 28.16
-0.13%
$ 3.32 million $ 660,293
Mar 29, 8 AM $ 28.17
-0.03%
$ 3.32 million $ 660,170
Mar 29, 7 AM $ 28.17
+0.03%
$ 3.32 million $ 660,674
Mar 29, 6 AM $ 28.17
-0.03%
$ 3.32 million $ 660,401