Pfizer (Ondo Tokenized) Historical Data

PFEon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 28.17
-0.03%
$ 3.32 million $ 660,401
Mar 29, 5 AM $ 28.17
+0.10%
$ 3.32 million $ 660,097
Mar 29, 4 AM $ 28.15
-0.06%
$ 3.32 million $ 660,876
Mar 29, 3 AM $ 28.18
+0.06%
$ 3.32 million $ 661,004
Mar 29, 2 AM $ 28.16
+0.03%
$ 3.32 million $ 662,606
Mar 29, 1 AM $ 28.16
-0.04%
$ 3.32 million $ 662,466
Mar 29, 12 AM $ 28.17
+0.07%
$ 3.32 million $ 662,338
Mar 28, 11 PM $ 28.15
-0.01%
$ 3.31 million $ 662,326
Mar 28, 10 PM $ 28.15
+0.00%
$ 3.32 million $ 663,232
Mar 28, 9 PM $ 28.15
-0.04%
$ 3.31 million $ 663,306
Mar 28, 8 PM $ 28.16
+0.01%
$ 3.32 million $ 662,929
Mar 28, 7 PM $ 28.16
+0.00%
$ 3.32 million $ 663,073
Mar 28, 6 PM $ 28.16
-0.14%
$ 3.32 million $ 663,160
Mar 28, 5 PM $ 28.2
+0.13%
$ 3.32 million $ 662,924
Mar 28, 4 PM $ 28.18
-0.07%
$ 3.32 million $ 663,025
Mar 28, 3 PM $ 28.15
-0.16%
$ 3.32 million $ 662,779
Mar 28, 2 PM $ 28.17
+0.00%
$ 3.32 million $ 662,794
Mar 28, 1 PM $ 28.16
-0.03%
$ 3.32 million $ 662,424
Mar 28, 12 PM $ 28.19
+0.03%
$ 3.32 million $ 661,965
Mar 28, 11 AM $ 28.18
+0.06%
$ 3.32 million $ 661,606
Mar 28, 10 AM $ 28.19
+0.10%
$ 3.32 million $ 660,903
Mar 28, 9 AM $ 28.16
+0.00%
$ 3.32 million $ 661,169
Mar 28, 8 AM $ 28.16
+0.00%
$ 3.32 million $ 661,682
Mar 28, 7 AM $ 28.16
+0.10%
$ 3.32 million $ 661,726
Mar 28, 6 AM $ 28.13
-0.06%
$ 3.31 million $ 662,130
Mar 28, 5 AM $ 28.15
-0.10%
$ 3.31 million $ 662,211
Mar 28, 4 AM $ 28.18
+0.13%
$ 3.32 million $ 661,057
Mar 28, 3 AM $ 28.14
-0.10%
$ 3.31 million $ 660,346
Mar 28, 2 AM $ 28.17
+0.04%
$ 3.32 million $ 659,230
Mar 28, 1 AM $ 28.16
+0.00%
$ 3.32 million $ 659,591
Mar 28, 12 AM $ 28.16
+0.00%
$ 3.32 million $ 659,870
Mar 27, 11 PM $ 28.18
+0.03%
$ 3.32 million $ 659,661
Mar 27, 10 PM $ 28.18
-0.03%
$ 3.32 million $ 659,139
Mar 27, 9 PM $ 28.19
+0.09%
$ 3.32 million $ 659,016
Mar 27, 8 PM $ 28.18
+0.10%
$ 3.32 million $ 659,663
Mar 27, 7 PM $ 28.19
-0.35%
$ 3.32 million $ 659,491
Mar 27, 6 PM $ 28.27
-0.44%
$ 3.33 million $ 659,309
Mar 27, 5 PM $ 28.39
-0.06%
$ 3.34 million $ 658,537
Mar 27, 4 PM $ 28.41
+0.00%
$ 3.35 million $ 657,909
Mar 27, 3 PM $ 28.41
-0.53%
$ 3.35 million $ 658,427
Mar 27, 2 PM $ 28.56
-0.18%
$ 3.36 million $ 658,518
Mar 27, 1 PM $ 28.61
+0.06%
$ 3.37 million $ 658,835
Mar 27, 12 PM $ 28.59
-0.12%
$ 3.37 million $ 659,631
Mar 27, 11 AM $ 28.63
+0.09%
$ 3.37 million $ 659,822
Mar 27, 10 AM $ 28.6
+0.25%
$ 3.37 million $ 660,373
Mar 27, 9 AM $ 28.53
-0.14%
$ 3.36 million $ 660,556
Mar 27, 8 AM $ 28.57
+0.06%
$ 3.36 million $ 661,197
Mar 27, 7 AM $ 28.55
+0.04%
$ 3.36 million $ 660,872
Mar 27, 6 AM $ 28.54
-0.13%
$ 3.36 million $ 660,410
Mar 27, 5 AM $ 28.58
-0.12%
$ 3.37 million $ 660,541