Pfizer (Ondo Tokenized) Historical Data

PFEon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 28.58
-0.12%
$ 3.37 million $ 660,541
Mar 27, 4 AM $ 28.61
-0.01%
$ 3.37 million $ 661,664
Mar 27, 3 AM $ 28.61
+0.10%
$ 3.37 million $ 662,959
Mar 27, 2 AM $ 28.58
-0.06%
$ 3.37 million $ 663,733
Mar 27, 1 AM $ 28.6
-0.10%
$ 3.37 million $ 662,708
Mar 27, 12 AM $ 28.63
-0.02%
$ 3.37 million $ 662,581
Mar 26, 11 PM $ 28.64
+0.16%
$ 3.37 million $ 662,360
Mar 26, 10 PM $ 28.59
+0.02%
$ 3.37 million $ 662,115
Mar 26, 9 PM $ 28.58
-0.10%
$ 3.37 million $ 662,160
Mar 26, 8 PM $ 28.61
-0.04%
$ 3.37 million $ 660,968
Mar 26, 7 PM $ 28.62
+0.07%
$ 3.37 million $ 661,033
Mar 26, 6 PM $ 28.63
-0.07%
$ 3.37 million $ 661,274
Mar 26, 5 PM $ 28.62
-0.09%
$ 3.37 million $ 661,410
Mar 26, 4 PM $ 28.65
+0.11%
$ 3.37 million $ 661,731
Mar 26, 3 PM $ 28.62
+0.09%
$ 3.37 million $ 661,602
Mar 26, 2 PM $ 28.59
+0.21%
$ 3.37 million $ 661,322
Mar 26, 1 PM $ 28.5
+0.71%
$ 3.36 million $ 662,355
Mar 26, 12 PM $ 28.3
-0.10%
$ 3.33 million $ 661,346
Mar 26, 11 AM $ 28.31
-0.03%
$ 3.33 million $ 661,991
Mar 26, 10 AM $ 28.32
-0.03%
$ 3.33 million $ 660,854
Mar 26, 9 AM $ 28.33
+0.03%
$ 3.34 million $ 660,136
Mar 26, 8 AM $ 28.32
+0.03%
$ 3.33 million $ 658,761
Mar 26, 7 AM $ 28.31
+0.11%
$ 3.33 million $ 659,111
Mar 26, 6 AM $ 28.29
+0.07%
$ 3.33 million $ 57,018
Mar 26, 5 AM $ 28.28
-0.07%
$ 3.33 million $ 57,289
Mar 26, 4 AM $ 28.31
+0.07%
$ 3.33 million $ 57,255
Mar 26, 3 AM $ 28.31
+0.07%
$ 3.33 million $ 56,741
Mar 26, 2 AM $ 28.29
+0.04%
$ 3.33 million $ 56,553
Mar 26, 1 AM $ 28.32
+0.18%
$ 3.33 million $ 56,266
Mar 26, 12 AM $ 28.29
+0.07%
$ 3.33 million $ 56,624
Mar 25, 11 PM $ 28.27
+0.00%
$ 3.33 million $ 56,943
Mar 25, 10 PM $ 28.3
+0.00%
$ 3.33 million $ 56,686
Mar 25, 9 PM $ 28.29
+0.04%
$ 3.33 million $ 56,591
Mar 25, 8 PM $ 28.32
+0.11%
$ 3.33 million $ 56,636
Mar 25, 7 PM $ 28.29
+0.11%
$ 3.33 million $ 56,220
Mar 25, 6 PM $ 28.26
-0.18%
$ 3.33 million $ 56,317
Mar 25, 5 PM $ 28.31
+0.11%
$ 3.33 million $ 56,372
Mar 25, 4 PM $ 28.28
+0.07%
$ 3.33 million $ 55,581
Mar 25, 3 PM $ 28.26
+0.04%
$ 3.33 million $ 55,951
Mar 25, 2 PM $ 28.25
+0.64%
$ 3.33 million $ 57,155
Mar 25, 1 PM $ 27.98
+0.00%
$ 3.29 million $ 56,006
Mar 25, 12 PM $ 27.98
+0.00%
$ 3.29 million $ 55,775
Mar 25, 11 AM $ 27.97
+0.00%
$ 3.29 million $ 55,730
Mar 25, 10 AM $ 27.97
-0.07%
$ 3.29 million $ 55,888
Mar 25, 9 AM $ 27.99
+0.07%
$ 3.3 million $ 56,815
Mar 25, 8 AM $ 27.98
-0.04%
$ 3.29 million $ 56,907
Mar 25, 7 AM $ 27.99
+0.04%
$ 3.3 million $ 56,781
Mar 25, 6 AM $ 27.99
+0.07%
$ 3.3 million $ 56,721
Mar 25, 5 AM $ 27.98
+0.00%
$ 3.29 million $ 56,484
Mar 25, 4 AM $ 27.98
+0.00%
$ 3.29 million $ 56,504