Pfizer (Ondo Tokenized) Historical Data

PFEon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 27.98
+0.00%
$ 3.29 million $ 56,504
Mar 25, 3 AM $ 27.98
+0.00%
$ 3.29 million $ 56,777
Mar 25, 2 AM $ 27.98
-0.04%
$ 3.29 million $ 56,885
Mar 25, 1 AM $ 27.99
+0.04%
$ 3.3 million $ 57,388
Mar 25, 12 AM $ 27.98
-0.07%
$ 3.29 million $ 57,652
Mar 24, 11 PM $ 28
+0.04%
$ 3.3 million $ 56,756
Mar 24, 10 PM $ 27.99
-0.14%
$ 3.3 million $ 56,818
Mar 24, 9 PM $ 28.03
-0.14%
$ 3.3 million $ 56,696
Mar 24, 8 PM $ 28.07
+0.00%
$ 3.31 million $ 57,262
Mar 24, 7 PM $ 28.03
+0.21%
$ 3.3 million $ 57,611
Mar 24, 6 PM $ 27.99
+0.00%
$ 3.3 million $ 57,175
Mar 24, 5 PM $ 27.98
+0.00%
$ 3.29 million $ 57,478
Mar 24, 4 PM $ 28
-0.18%
$ 3.3 million $ 58,103
Mar 24, 3 PM $ 28.05
+1.08%
$ 3.3 million $ 58,228
Mar 24, 2 PM $ 27.76
+0.47%
$ 3.27 million $ 56,971
Mar 24, 1 PM $ 27.63
-0.54%
$ 3.25 million $ 58,514
Mar 24, 12 PM $ 27.74
+0.14%
$ 3.27 million $ 61,449
Mar 24, 11 AM $ 27.73
+0.04%
$ 3.27 million $ 59,024
Mar 24, 10 AM $ 27.7
-0.18%
$ 3.26 million $ 56,863
Mar 24, 9 AM $ 27.72
-0.11%
$ 3.26 million $ 54,349
Mar 24, 8 AM $ 27.73
-0.36%
$ 3.27 million $ 52,144
Mar 24, 7 AM $ 27.8
+0.22%
$ 3.27 million $ 49,713
Download