Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 29.5
-0.04%
$ 3.47 million $ 717,764
May 31, 9 AM $ 29.51
+0.01%
$ 3.48 million $ 716,426
May 31, 8 AM $ 29.51
+0.00%
$ 3.48 million $ 716,955
May 31, 7 AM $ 29.51
+8.79%
$ 3.48 million $ 717,355
May 31, 6 AM $ 27.15
+0.13%
$ 3.2 million $ 705,507
May 31, 5 AM $ 27.11
-0.13%
$ 3.19 million $ 706,182
May 31, 4 AM $ 27.11
-0.10%
$ 3.19 million $ 705,280
May 31, 3 AM $ 27.13
+0.10%
$ 3.19 million $ 704,527
May 31, 2 AM $ 27.11
-0.13%
$ 3.19 million $ 704,292
May 31, 1 AM $ 27.14
+0.04%
$ 3.2 million $ 703,633
May 31, 12 AM $ 27.13
-0.01%
$ 3.19 million $ 702,362
May 30, 11 PM $ 27.14
-0.02%
$ 3.2 million $ 703,113
May 30, 10 PM $ 27.15
+0.06%
$ 3.2 million $ 739,722
May 30, 9 PM $ 27.14
+0.09%
$ 3.2 million $ 740,299
May 30, 8 PM $ 27.11
+0.00%
$ 3.19 million $ 741,597
May 30, 7 PM $ 27.11
-0.14%
$ 3.19 million $ 742,504
May 30, 6 PM $ 27.15
+0.11%
$ 3.2 million $ 781,870
May 30, 5 PM $ 27.15
+0.01%
$ 3.2 million $ 780,309
May 30, 4 PM $ 27.14
+0.05%
$ 3.2 million $ 778,582
May 30, 3 PM $ 27.15
+0.04%
$ 3.2 million $ 776,188
May 30, 2 PM $ 27.14
+0.08%
$ 3.2 million $ 774,787
May 30, 1 PM $ 27.12
+0.00%
$ 3.19 million $ 770,612
May 30, 12 PM $ 27.14
+0.05%
$ 3.2 million $ 770,124
May 30, 11 AM $ 27.12
+0.04%
$ 3.19 million $ 771,190
May 30, 10 AM $ 27.11
-0.03%
$ 3.19 million $ 771,678
May 30, 9 AM $ 27.12
-0.01%
$ 3.19 million $ 772,890
May 30, 8 AM $ 27.12
+0.03%
$ 3.19 million $ 771,925
May 30, 7 AM $ 27.11
-0.09%
$ 3.19 million $ 771,600
May 30, 6 AM $ 27.13
+0.06%
$ 3.19 million $ 771,211
May 30, 5 AM $ 27.12
+0.03%
$ 3.19 million $ 769,747
May 30, 4 AM $ 27.11
+0.00%
$ 3.19 million $ 770,315
May 30, 3 AM $ 27.11
-0.13%
$ 3.19 million $ 771,503
May 30, 2 AM $ 27.12
+0.00%
$ 3.19 million $ 771,722
May 30, 1 AM $ 27.15
+0.01%
$ 3.2 million $ 772,763
May 30, 12 AM $ 27.13
-0.03%
$ 3.19 million $ 773,309
May 29, 11 PM $ 27.12
-2.04%
$ 3.19 million $ 775,691
May 29, 10 PM $ 27.67
-0.07%
$ 3.26 million $ 740,661
May 29, 9 PM $ 27.69
-0.04%
$ 3.26 million $ 741,752
May 29, 8 PM $ 27.7
-0.48%
$ 3.26 million $ 741,094
May 29, 7 PM $ 27.83
+1.59%
$ 3.28 million $ 741,251
May 29, 6 PM $ 27.44
+0.19%
$ 3.23 million $ 711,406
May 29, 5 PM $ 27.39
-0.15%
$ 3.23 million $ 712,077
May 29, 4 PM $ 27.43
+0.09%
$ 3.23 million $ 711,383
May 29, 3 PM $ 27.41
-0.05%
$ 3.23 million $ 712,428
May 29, 2 PM $ 27.42
+0.14%
$ 3.23 million $ 712,014
May 29, 1 PM $ 27.38
-1.03%
$ 3.22 million $ 712,476
May 29, 12 PM $ 27.64
-0.01%
$ 3.25 million $ 711,656
May 29, 11 AM $ 27.64
-0.14%
$ 3.26 million $ 710,134
May 29, 10 AM $ 27.68
+0.11%
$ 3.26 million $ 710,061
May 29, 9 AM $ 27.66
+0.07%
$ 3.26 million $ 709,256