Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 27.11
+0.10%
$ 3.19 million $ 659,443
3:39 PM $ 27.08
+0.00%
$ 3.19 million $ 659,202
3:38 PM $ 27.08
+0.00%
$ 3.19 million $ 659,202
3:37 PM $ 27.08
+0.00%
$ 3.19 million $ 659,130
3:36 PM $ 27.08
+0.00%
$ 3.19 million $ 659,130
3:35 PM $ 27.08
-0.03%
$ 3.19 million $ 659,438
3:34 PM $ 27.09
+0.00%
$ 3.19 million $ 659,438
3:33 PM $ 27.09
+0.00%
$ 3.19 million $ 659,414
3:32 PM $ 27.09
+0.00%
$ 3.19 million $ 659,414
3:31 PM $ 27.09
+0.00%
$ 3.19 million $ 659,697
3:30 PM $ 27.09
+0.11%
$ 3.19 million $ 659,697
3:29 PM $ 27.06
+0.00%
$ 3.19 million $ 659,749
3:28 PM $ 27.06
+0.00%
$ 3.19 million $ 659,703
3:27 PM $ 27.06
+0.00%
$ 3.19 million $ 659,703
3:26 PM $ 27.06
+0.00%
$ 3.19 million $ 659,720
3:25 PM $ 27.06
-0.08%
$ 3.19 million $ 659,798
3:24 PM $ 27.08
+0.00%
$ 3.19 million $ 659,675
3:23 PM $ 27.08
+0.00%
$ 3.19 million $ 659,675
3:22 PM $ 27.08
+0.00%
$ 3.19 million $ 659,730
3:21 PM $ 27.08
+0.00%
$ 3.19 million $ 659,730
3:20 PM $ 27.08
-0.05%
$ 3.19 million $ 659,650
3:19 PM $ 27.1
+0.00%
$ 3.19 million $ 659,650
3:18 PM $ 27.1
+0.00%
$ 3.19 million $ 659,709
3:17 PM $ 27.1
+0.00%
$ 3.19 million $ 659,709
3:16 PM $ 27.1
+0.00%
$ 3.19 million $ 659,724
3:15 PM $ 27.1
-0.01%
$ 3.19 million $ 659,770
3:14 PM $ 27.1
+0.00%
$ 3.19 million $ 659,770
3:13 PM $ 27.1
+0.00%
$ 3.19 million $ 659,752
3:12 PM $ 27.1
+0.00%
$ 3.19 million $ 659,752
3:11 PM $ 27.1
+0.00%
$ 3.19 million $ 659,723
3:10 PM $ 27.1
-0.01%
$ 3.19 million $ 659,590
3:09 PM $ 27.11
+0.00%
$ 3.19 million $ 659,590
3:08 PM $ 27.11
+0.00%
$ 3.19 million $ 659,535
3:07 PM $ 27.11
+0.00%
$ 3.19 million $ 659,535
3:06 PM $ 27.11
+0.00%
$ 3.19 million $ 659,471
3:05 PM $ 27.11
+0.00%
$ 3.19 million $ 659,471
3:04 PM $ 27.11
+0.00%
$ 3.19 million $ 659,356
3:03 PM $ 27.11
+0.00%
$ 3.19 million $ 659,243
3:02 PM $ 27.11
+0.00%
$ 3.19 million $ 659,243
3:01 PM $ 27.11
+0.00%
$ 3.19 million $ 659,218
3:00 PM $ 27.11
+0.12%
$ 3.19 million $ 659,211
2:59 PM $ 27.08
+0.00%
$ 3.19 million $ 659,215
2:58 PM $ 27.08
+0.00%
$ 3.19 million $ 659,215
2:57 PM $ 27.08
+0.00%
$ 3.19 million $ 659,282
2:56 PM $ 27.08
+0.00%
$ 3.19 million $ 659,282
2:55 PM $ 27.08
+0.09%
$ 3.19 million $ 659,183
2:54 PM $ 27.06
+0.00%
$ 3.19 million $ 659,183
2:53 PM $ 27.06
+0.00%
$ 3.19 million $ 659,213
2:52 PM $ 27.06
+0.00%
$ 3.19 million $ 659,239
2:51 PM $ 27.05
+0.00%
$ 3.19 million $ 659,239