Pfizer (Ondo Tokenized) Historical Data

PFEon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 27.66
+0.07%
$ 3.26 million $ 709,256
May 29, 8 AM $ 27.66
+0.00%
$ 3.26 million $ 710,103
May 29, 7 AM $ 27.67
+0.08%
$ 3.26 million $ 710,293
May 29, 6 AM $ 27.64
+0.02%
$ 3.25 million $ 710,037
May 29, 5 AM $ 27.69
+0.03%
$ 3.26 million $ 711,937
May 29, 4 AM $ 27.68
+0.08%
$ 3.26 million $ 712,261
May 29, 3 AM $ 27.65
-0.17%
$ 3.26 million $ 710,189
May 29, 2 AM $ 27.68
+0.02%
$ 3.26 million $ 711,372
May 29, 1 AM $ 27.67
-0.12%
$ 3.26 million $ 709,518
May 29, 12 AM $ 27.7
+1.13%
$ 3.26 million $ 709,415
May 28, 11 PM $ 27.4
+0.05%
$ 3.23 million $ 707,238
May 28, 10 PM $ 27.37
+0.00%
$ 3.22 million $ 707,356
May 28, 9 PM $ 27.37
+0.19%
$ 3.22 million $ 706,006
May 28, 8 PM $ 27.32
-0.19%
$ 3.22 million $ 705,844
May 28, 7 PM $ 27.36
+0.00%
$ 3.22 million $ 705,182
May 28, 6 PM $ 27.39
+0.04%
$ 3.23 million $ 704,263
May 28, 5 PM $ 27.37
+0.00%
$ 3.22 million $ 705,115
May 28, 4 PM $ 27.37
-0.13%
$ 3.22 million $ 707,729
May 28, 3 PM $ 27.41
+0.13%
$ 3.23 million $ 706,069
May 28, 2 PM $ 27.36
-0.10%
$ 3.22 million $ 705,532
May 28, 1 PM $ 27.38
-0.03%
$ 3.22 million $ 705,344
May 28, 12 PM $ 27.39
+0.03%
$ 3.23 million $ 708,335
May 28, 11 AM $ 27.38
+0.03%
$ 3.22 million $ 708,979
May 28, 10 AM $ 27.37
+0.03%
$ 3.22 million $ 708,983
May 28, 9 AM $ 27.36
-0.06%
$ 3.22 million $ 710,235
May 28, 8 AM $ 27.38
+0.09%
$ 3.22 million $ 709,797
May 28, 7 AM $ 27.36
+0.03%
$ 3.22 million $ 709,218
May 28, 6 AM $ 27.36
-0.03%
$ 3.22 million $ 709,349
May 28, 5 AM $ 27.36
-0.10%
$ 3.22 million $ 707,810
May 28, 4 AM $ 27.38
+0.03%
$ 3.22 million $ 707,067
May 28, 3 AM $ 27.39
-0.06%
$ 3.23 million $ 709,143
May 28, 2 AM $ 27.35
-0.07%
$ 3.22 million $ 709,360
May 28, 1 AM $ 27.37
-0.06%
$ 3.22 million $ 711,079
May 28, 12 AM $ 27.39
-0.63%
$ 3.23 million $ 709,333
May 27, 11 PM $ 27.56
+0.23%
$ 3.25 million $ 709,147
May 27, 10 PM $ 27.49
-0.09%
$ 3.24 million $ 709,714
May 27, 9 PM $ 27.51
-0.04%
$ 3.24 million $ 709,625
May 27, 8 PM $ 27.52
+0.03%
$ 3.24 million $ 709,107
May 27, 7 PM $ 27.5
-0.20%
$ 3.24 million $ 710,856
May 27, 6 PM $ 27.51
-0.04%
$ 3.24 million $ 711,362
May 27, 5 PM $ 27.52
-0.50%
$ 3.24 million $ 710,751
May 27, 4 PM $ 27.66
+0.00%
$ 3.26 million $ 708,805
May 27, 3 PM $ 27.66
-0.03%
$ 3.26 million $ 709,530
May 27, 2 PM $ 27.68
+0.00%
$ 3.26 million $ 710,227
May 27, 1 PM $ 27.65
+1.90%
$ 3.26 million $ 709,573
May 27, 12 PM $ 27.14
-0.04%
$ 3.2 million $ 708,303
May 27, 11 AM $ 27.16
+0.03%
$ 3.2 million $ 707,992
May 27, 10 AM $ 27.15
+0.09%
$ 3.2 million $ 707,552
May 27, 9 AM $ 27.12
-0.09%
$ 3.19 million $ 706,867
May 27, 8 AM $ 27.15
+0.13%
$ 3.2 million $ 706,407