Pfizer (Ondo Tokenized) Historical Data

PFEon Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 27.09
-0.03%
$ 3.19 million $ 659,396
4:04 PM $ 27.1
+0.00%
$ 3.19 million $ 659,396
4:03 PM $ 27.1
+0.00%
$ 3.19 million $ 659,432
4:02 PM $ 27.1
+0.00%
$ 3.19 million $ 659,455
4:01 PM $ 27.1
+0.00%
$ 3.19 million $ 659,455
4:00 PM $ 27.1
-0.02%
$ 3.19 million $ 659,482
3:59 PM $ 27.11
+0.00%
$ 3.19 million $ 659,326
3:58 PM $ 27.11
+0.00%
$ 3.19 million $ 659,326
3:57 PM $ 27.11
+0.00%
$ 3.19 million $ 659,410
3:56 PM $ 27.11
+0.00%
$ 3.19 million $ 659,410
3:55 PM $ 27.11
+0.03%
$ 3.19 million $ 659,411
3:54 PM $ 27.1
+0.00%
$ 3.19 million $ 659,411
3:53 PM $ 27.1
+0.00%
$ 3.19 million $ 659,424
3:52 PM $ 27.1
+0.00%
$ 3.19 million $ 659,424
3:51 PM $ 27.1
+0.00%
$ 3.19 million $ 659,403
3:50 PM $ 27.1
+0.11%
$ 3.19 million $ 659,351
3:49 PM $ 27.07
+0.00%
$ 3.19 million $ 659,414
3:48 PM $ 27.07
+0.00%
$ 3.19 million $ 659,414
3:47 PM $ 27.07
+0.00%
$ 3.19 million $ 659,405
3:46 PM $ 27.07
+0.00%
$ 3.19 million $ 659,405
3:45 PM $ 27.07
-0.14%
$ 3.19 million $ 659,372
3:44 PM $ 27.11
+0.00%
$ 3.19 million $ 659,372
3:43 PM $ 27.11
+0.00%
$ 3.19 million $ 659,389
3:42 PM $ 27.11
+0.00%
$ 3.19 million $ 659,389
3:41 PM $ 27.11
+0.00%
$ 3.19 million $ 659,397
3:40 PM $ 27.11
+0.10%
$ 3.19 million $ 659,443
3:39 PM $ 27.08
+0.00%
$ 3.19 million $ 659,202
3:38 PM $ 27.08
+0.00%
$ 3.19 million $ 659,202
3:37 PM $ 27.08
+0.00%
$ 3.19 million $ 659,130
3:36 PM $ 27.08
+0.00%
$ 3.19 million $ 659,130
3:35 PM $ 27.08
-0.03%
$ 3.19 million $ 659,438
3:34 PM $ 27.09
+0.00%
$ 3.19 million $ 659,438
3:33 PM $ 27.09
+0.00%
$ 3.19 million $ 659,414
3:32 PM $ 27.09
+0.00%
$ 3.19 million $ 659,414
3:31 PM $ 27.09
+0.00%
$ 3.19 million $ 659,697
3:30 PM $ 27.09
+0.11%
$ 3.19 million $ 659,697
3:29 PM $ 27.06
+0.00%
$ 3.19 million $ 659,749
3:28 PM $ 27.06
+0.00%
$ 3.19 million $ 659,703
3:27 PM $ 27.06
+0.00%
$ 3.19 million $ 659,703
3:26 PM $ 27.06
+0.00%
$ 3.19 million $ 659,720
3:25 PM $ 27.06
-0.08%
$ 3.19 million $ 659,798
3:24 PM $ 27.08
+0.00%
$ 3.19 million $ 659,675
3:23 PM $ 27.08
+0.00%
$ 3.19 million $ 659,675
3:22 PM $ 27.08
+0.00%
$ 3.19 million $ 659,730
3:21 PM $ 27.08
+0.00%
$ 3.19 million $ 659,730
3:20 PM $ 27.08
-0.05%
$ 3.19 million $ 659,650
3:19 PM $ 27.1
+0.00%
$ 3.19 million $ 659,650
3:18 PM $ 27.1
+0.00%
$ 3.19 million $ 659,709
3:17 PM $ 27.1
+0.00%
$ 3.19 million $ 659,709
3:16 PM $ 27.1
+0.00%
$ 3.19 million $ 659,724