Pfizer (Ondo Tokenized) Historical Data

PFEon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 27.15
+0.13%
$ 3.2 million $ 706,407
May 27, 7 AM $ 27.09
-0.19%
$ 3.19 million $ 708,340
May 27, 6 AM $ 27.15
+0.00%
$ 3.2 million $ 708,170
May 27, 5 AM $ 27.15
+0.16%
$ 3.2 million $ 707,875
May 27, 4 AM $ 27.1
-0.03%
$ 3.19 million $ 709,588
May 27, 3 AM $ 27.14
+0.01%
$ 3.2 million $ 707,505
May 27, 2 AM $ 27.11
-0.04%
$ 3.19 million $ 706,872
May 27, 1 AM $ 27.12
-0.03%
$ 3.19 million $ 704,941
May 27, 12 AM $ 27.13
+0.56%
$ 3.19 million $ 706,197
May 26, 11 PM $ 26.98
-0.04%
$ 3.18 million $ 705,373
May 26, 10 PM $ 26.99
-0.03%
$ 3.18 million $ 706,300
May 26, 9 PM $ 27
+0.08%
$ 3.18 million $ 707,424
May 26, 8 PM $ 26.97
-0.05%
$ 3.18 million $ 707,960
May 26, 7 PM $ 26.98
+0.09%
$ 3.18 million $ 706,526
May 26, 6 PM $ 26.96
+0.00%
$ 3.17 million $ 706,822
May 26, 5 PM $ 26.96
-0.04%
$ 3.17 million $ 706,709
May 26, 4 PM $ 26.97
+0.03%
$ 3.18 million $ 707,455
May 26, 3 PM $ 26.95
-0.15%
$ 3.17 million $ 708,314
May 26, 2 PM $ 27
+0.09%
$ 3.18 million $ 708,833
May 26, 1 PM $ 26.98
-0.52%
$ 3.18 million $ 709,267
May 26, 12 PM $ 27.11
+0.00%
$ 3.19 million $ 708,393
May 26, 11 AM $ 27.14
+0.06%
$ 3.2 million $ 707,791
May 26, 10 AM $ 27.12
-0.08%
$ 3.19 million $ 708,854
May 26, 9 AM $ 27.15
+0.06%
$ 3.2 million $ 708,889
May 26, 8 AM $ 27.14
+0.12%
$ 3.2 million $ 708,292
May 26, 7 AM $ 27.11
-0.27%
$ 3.19 million $ 707,275
May 26, 6 AM $ 27.18
-0.04%
$ 3.2 million $ 707,845
May 26, 5 AM $ 27.15
+0.06%
$ 3.2 million $ 708,760
May 26, 4 AM $ 27.13
-0.05%
$ 3.19 million $ 707,868
May 26, 3 AM $ 27.12
-0.20%
$ 3.19 million $ 708,486
May 26, 2 AM $ 27.18
+0.20%
$ 3.2 million $ 708,665
May 26, 1 AM $ 27.14
-0.19%
$ 3.2 million $ 709,250
May 26, 12 AM $ 27.19
+0.10%
$ 3.2 million $ 709,256
May 25, 11 PM $ 27.17
+0.03%
$ 3.2 million $ 708,930
May 25, 10 PM $ 27.18
+0.18%
$ 3.2 million $ 707,441
May 25, 9 PM $ 27.13
-0.07%
$ 3.19 million $ 706,098
May 25, 8 PM $ 27.16
+0.15%
$ 3.2 million $ 705,795
May 25, 7 PM $ 27.16
+0.12%
$ 3.2 million $ 705,866
May 25, 6 PM $ 27.15
-0.12%
$ 3.2 million $ 704,544
May 25, 5 PM $ 27.18
+0.00%
$ 3.2 million $ 704,131
May 25, 4 PM $ 27.18
+0.05%
$ 3.2 million $ 704,984
May 25, 3 PM $ 27.16
+0.05%
$ 3.2 million $ 704,747
May 25, 2 PM $ 27.19
+0.22%
$ 3.2 million $ 704,367
May 25, 1 PM $ 27.13
-0.22%
$ 3.19 million $ 704,901
May 25, 12 PM $ 27.19
+0.08%
$ 3.2 million $ 703,649
May 25, 11 AM $ 27.16
+0.02%
$ 3.2 million $ 704,705
May 25, 10 AM $ 27.16
+0.05%
$ 3.2 million $ 703,988
May 25, 9 AM $ 27.14
-0.08%
$ 3.2 million $ 704,520
May 25, 8 AM $ 27.17
-0.04%
$ 3.2 million $ 704,106
May 25, 7 AM $ 27.14
+0.04%
$ 3.2 million $ 705,660