Pfizer (Ondo Tokenized) Historical Data

PFEon Page 6
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 27.09
+0.00%
$ 3.19 million $ 659,748
4:26 PM $ 27.09
+0.00%
$ 3.19 million $ 659,748
4:25 PM $ 27.09
+0.07%
$ 3.19 million $ 659,693
4:24 PM $ 27.07
+0.00%
$ 3.19 million $ 659,414
4:23 PM $ 27.07
+0.00%
$ 3.19 million $ 659,414
4:22 PM $ 27.07
+0.00%
$ 3.19 million $ 659,359
4:21 PM $ 27.07
+0.00%
$ 3.19 million $ 659,359
4:20 PM $ 27.07
-0.03%
$ 3.19 million $ 659,267
4:19 PM $ 27.08
+0.00%
$ 3.19 million $ 659,324
4:18 PM $ 27.08
+0.00%
$ 3.19 million $ 659,324
4:17 PM $ 27.08
+0.00%
$ 3.19 million $ 659,273
4:16 PM $ 27.08
+0.00%
$ 3.19 million $ 659,273
4:15 PM $ 27.08
+0.00%
$ 3.19 million $ 659,402
4:14 PM $ 27.08
+0.00%
$ 3.19 million $ 659,402
4:13 PM $ 27.08
+0.00%
$ 3.19 million $ 659,531
4:12 PM $ 27.08
+0.00%
$ 3.19 million $ 659,531
4:11 PM $ 27.08
+0.00%
$ 3.19 million $ 659,568
4:10 PM $ 27.08
+0.00%
$ 3.19 million $ 659,545
4:09 PM $ 27.09
+0.00%
$ 3.19 million $ 659,414
4:08 PM $ 27.09
+0.00%
$ 3.19 million $ 659,414
4:07 PM $ 27.09
+0.00%
$ 3.19 million $ 659,365
4:06 PM $ 27.09
+0.00%
$ 3.19 million $ 659,365
4:05 PM $ 27.09
-0.03%
$ 3.19 million $ 659,396
4:04 PM $ 27.1
+0.00%
$ 3.19 million $ 659,396
4:03 PM $ 27.1
+0.00%
$ 3.19 million $ 659,432
4:02 PM $ 27.1
+0.00%
$ 3.19 million $ 659,455
4:01 PM $ 27.1
+0.00%
$ 3.19 million $ 659,455
4:00 PM $ 27.1
-0.02%
$ 3.19 million $ 659,482
3:59 PM $ 27.11
+0.00%
$ 3.19 million $ 659,326
3:58 PM $ 27.11
+0.00%
$ 3.19 million $ 659,326
3:57 PM $ 27.11
+0.00%
$ 3.19 million $ 659,410
3:56 PM $ 27.11
+0.00%
$ 3.19 million $ 659,410
3:55 PM $ 27.11
+0.03%
$ 3.19 million $ 659,411
3:54 PM $ 27.1
+0.00%
$ 3.19 million $ 659,411
3:53 PM $ 27.1
+0.00%
$ 3.19 million $ 659,424
3:52 PM $ 27.1
+0.00%
$ 3.19 million $ 659,424
3:51 PM $ 27.1
+0.00%
$ 3.19 million $ 659,403
3:50 PM $ 27.1
+0.11%
$ 3.19 million $ 659,351
3:49 PM $ 27.07
+0.00%
$ 3.19 million $ 659,414
3:48 PM $ 27.07
+0.00%
$ 3.19 million $ 659,414
3:47 PM $ 27.07
+0.00%
$ 3.19 million $ 659,405
3:46 PM $ 27.07
+0.00%
$ 3.19 million $ 659,405
3:45 PM $ 27.07
-0.14%
$ 3.19 million $ 659,372
3:44 PM $ 27.11
+0.00%
$ 3.19 million $ 659,372
3:43 PM $ 27.11
+0.00%
$ 3.19 million $ 659,389
3:42 PM $ 27.11
+0.00%
$ 3.19 million $ 659,389
3:41 PM $ 27.11
+0.00%
$ 3.19 million $ 659,397
3:40 PM $ 27.11
+0.10%
$ 3.19 million $ 659,443
3:39 PM $ 27.08
+0.00%
$ 3.19 million $ 659,202
3:38 PM $ 27.08
+0.00%
$ 3.19 million $ 659,202