Pfizer (Ondo Tokenized) Historical Data

PFEon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 27.14
+0.04%
$ 3.2 million $ 705,660
May 25, 6 AM $ 27.14
+0.03%
$ 3.2 million $ 704,954
May 25, 5 AM $ 27.14
-0.18%
$ 3.2 million $ 704,237
May 25, 4 AM $ 27.18
+0.07%
$ 3.2 million $ 705,129
May 25, 3 AM $ 27.16
-0.06%
$ 3.2 million $ 705,522
May 25, 2 AM $ 27.18
+0.06%
$ 3.2 million $ 705,841
May 25, 1 AM $ 27.16
-0.12%
$ 3.2 million $ 705,214
May 25, 12 AM $ 27.2
+0.23%
$ 3.2 million $ 704,094
May 24, 11 PM $ 27.15
-0.06%
$ 3.2 million $ 703,189
May 24, 10 PM $ 27.17
+0.16%
$ 3.2 million $ 703,471
May 24, 9 PM $ 27.18
+0.15%
$ 3.2 million $ 703,097
May 24, 8 PM $ 27.14
-0.06%
$ 3.2 million $ 702,882
May 24, 7 PM $ 27.15
-0.15%
$ 3.2 million $ 702,507
May 24, 6 PM $ 27.15
-0.09%
$ 3.2 million $ 703,064
May 24, 5 PM $ 27.18
+0.00%
$ 3.2 million $ 704,246
May 24, 4 PM $ 27.16
+0.02%
$ 3.2 million $ 702,482
May 24, 3 PM $ 27.16
-0.11%
$ 3.2 million $ 702,788
May 24, 2 PM $ 27.17
+0.03%
$ 3.2 million $ 702,051
May 24, 1 PM $ 27.13
-0.22%
$ 3.2 million $ 701,863
May 24, 12 PM $ 27.13
-0.03%
$ 3.19 million $ 701,860
May 24, 11 AM $ 27.15
+0.06%
$ 3.2 million $ 702,063
May 24, 10 AM $ 27.13
+0.06%
$ 3.2 million $ 701,641
May 24, 9 AM $ 27.14
-0.06%
$ 3.2 million $ 701,701
May 24, 8 AM $ 27.17
+0.15%
$ 3.2 million $ 701,337
May 24, 7 AM $ 27.13
-0.09%
$ 3.19 million $ 699,565
May 24, 6 AM $ 27.17
+0.11%
$ 3.2 million $ 700,125
May 24, 5 AM $ 27.14
+0.11%
$ 3.2 million $ 701,374
May 24, 4 AM $ 27.11
-0.17%
$ 3.19 million $ 700,047
May 24, 3 AM $ 27.16
+0.07%
$ 3.2 million $ 699,170
May 24, 2 AM $ 27.18
+0.07%
$ 3.2 million $ 699,085
May 24, 1 AM $ 27.16
+0.03%
$ 3.2 million $ 699,846
May 24, 12 AM $ 27.15
-0.11%
$ 3.2 million $ 701,941
May 23, 11 PM $ 27.18
+0.01%
$ 3.2 million $ 703,638
May 23, 10 PM $ 27.17
+0.05%
$ 3.2 million $ 703,069
May 23, 9 PM $ 27.16
+0.06%
$ 3.2 million $ 704,698
May 23, 8 PM $ 27.14
-0.03%
$ 3.2 million $ 705,224
May 23, 7 PM $ 27.14
-0.01%
$ 3.2 million $ 706,040
May 23, 6 PM $ 27.14
+0.00%
$ 3.2 million $ 706,088
May 23, 5 PM $ 27.17
+0.00%
$ 3.2 million $ 704,424
May 23, 4 PM $ 27.12
-0.15%
$ 3.19 million $ 705,355
May 23, 3 PM $ 27.16
-0.02%
$ 3.2 million $ 705,543
May 23, 2 PM $ 27.17
+0.01%
$ 3.2 million $ 705,989
May 23, 1 PM $ 27.17
-0.06%
$ 3.2 million $ 706,486
May 23, 12 PM $ 27.13
-0.04%
$ 3.19 million $ 708,177
May 23, 11 AM $ 27.14
-0.10%
$ 3.2 million $ 707,862
May 23, 10 AM $ 27.16
+0.09%
$ 3.2 million $ 708,445
May 23, 9 AM $ 27.14
-0.03%
$ 3.2 million $ 707,518
May 23, 8 AM $ 27.16
+0.11%
$ 3.2 million $ 708,617
May 23, 7 AM $ 27.12
-0.04%
$ 3.19 million $ 708,756
May 23, 6 AM $ 27.12
-0.03%
$ 3.19 million $ 707,979