Pfizer (Ondo Tokenized) Historical Data

PFEon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 27.12
-0.03%
$ 3.19 million $ 707,979
May 23, 5 AM $ 27.13
-0.14%
$ 3.19 million $ 707,028
May 23, 4 AM $ 27.19
+0.20%
$ 3.2 million $ 708,716
May 23, 3 AM $ 27.19
+0.12%
$ 3.2 million $ 710,053
May 23, 2 AM $ 27.16
-0.01%
$ 3.2 million $ 709,233
May 23, 1 AM $ 27.13
-0.18%
$ 3.19 million $ 709,321
May 23, 12 AM $ 27.19
+0.04%
$ 3.2 million $ 708,608
May 22, 11 PM $ 27.16
-0.04%
$ 3.2 million $ 709,286
May 22, 10 PM $ 27.18
+0.03%
$ 3.2 million $ 708,936
May 22, 9 PM $ 27.2
+0.09%
$ 3.2 million $ 707,743
May 22, 8 PM $ 27.18
+0.06%
$ 3.2 million $ 707,151
May 22, 7 PM $ 27.14
-0.03%
$ 3.2 million $ 705,937
May 22, 6 PM $ 27.19
+0.19%
$ 3.2 million $ 706,278
May 22, 5 PM $ 27.14
-0.06%
$ 3.2 million $ 706,029
May 22, 4 PM $ 27.15
-0.09%
$ 3.2 million $ 705,701
May 22, 3 PM $ 27.18
-0.18%
$ 3.2 million $ 705,996
May 22, 2 PM $ 27.23
-0.13%
$ 3.21 million $ 705,978
May 22, 1 PM $ 27.26
+0.66%
$ 3.21 million $ 705,815
May 22, 12 PM $ 27.08
+0.15%
$ 3.19 million $ 704,586
May 22, 11 AM $ 27.06
+0.17%
$ 3.19 million $ 704,486
May 22, 10 AM $ 27.02
-0.01%
$ 3.18 million $ 704,165
May 22, 9 AM $ 27.02
+0.00%
$ 3.18 million $ 705,046
May 22, 8 AM $ 27
-0.10%
$ 3.18 million $ 705,752
May 22, 7 AM $ 27.03
+0.22%
$ 3.18 million $ 707,230
May 22, 6 AM $ 26.97
-0.18%
$ 3.18 million $ 707,917
May 22, 5 AM $ 27.01
+0.12%
$ 3.18 million $ 708,161
May 22, 4 AM $ 26.98
-0.15%
$ 3.18 million $ 706,766
May 22, 3 AM $ 27.02
+0.06%
$ 3.18 million $ 705,793
May 22, 2 AM $ 27.01
+0.12%
$ 3.18 million $ 705,990
May 22, 1 AM $ 26.98
-0.11%
$ 3.18 million $ 705,829
May 22, 12 AM $ 27
-0.15%
$ 3.18 million $ 705,419
May 21, 11 PM $ 27.05
-0.04%
$ 3.18 million $ 704,440
May 21, 10 PM $ 27.06
+0.12%
$ 3.19 million $ 706,038
May 21, 9 PM $ 27.02
-0.05%
$ 3.18 million $ 705,797
May 21, 8 PM $ 27.04
+0.06%
$ 3.18 million $ 704,950
May 21, 7 PM $ 27.02
-0.20%
$ 3.18 million $ 705,559
May 21, 6 PM $ 27.08
+0.12%
$ 3.19 million $ 705,738
May 21, 5 PM $ 27.04
-0.04%
$ 3.18 million $ 706,917
May 21, 4 PM $ 27.06
+0.03%
$ 3.19 million $ 706,642
May 21, 3 PM $ 27.04
+0.02%
$ 3.18 million $ 705,721
May 21, 2 PM $ 27.04
-0.01%
$ 3.18 million $ 704,825
May 21, 1 PM $ 27.05
-0.14%
$ 3.19 million $ 704,989
May 21, 12 PM $ 27.09
-0.03%
$ 3.19 million $ 704,797
May 21, 11 AM $ 27.09
-0.41%
$ 3.19 million $ 704,634
May 21, 10 AM $ 27.21
+0.25%
$ 3.2 million $ 703,774
May 21, 9 AM $ 27.14
+0.05%
$ 3.2 million $ 704,328
May 21, 8 AM $ 27.12
+0.03%
$ 3.19 million $ 704,797
May 21, 7 AM $ 27.15
+0.07%
$ 3.2 million $ 704,169
May 21, 6 AM $ 27.13
+0.01%
$ 3.19 million $ 704,817
May 21, 5 AM $ 27.12
+0.09%
$ 3.19 million $ 705,694