Pfizer (Ondo Tokenized) Historical Data

PFEon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 27.12
+0.09%
$ 3.19 million $ 705,694
May 21, 4 AM $ 27.16
+0.06%
$ 3.2 million $ 705,220
May 21, 3 AM $ 27.14
+0.00%
$ 3.2 million $ 706,233
May 21, 2 AM $ 27.14
+0.10%
$ 3.2 million $ 706,190
May 21, 1 AM $ 27.15
+0.13%
$ 3.2 million $ 707,427
May 21, 12 AM $ 27.11
-0.01%
$ 3.19 million $ 708,123
May 20, 11 PM $ 27.12
+0.06%
$ 3.19 million $ 708,055
May 20, 10 PM $ 27.14
+0.06%
$ 3.2 million $ 707,052
May 20, 9 PM $ 27.15
+0.16%
$ 3.2 million $ 707,285
May 20, 8 PM $ 27.11
-0.09%
$ 3.19 million $ 708,387
May 20, 7 PM $ 27.14
+0.08%
$ 3.2 million $ 709,576
May 20, 6 PM $ 27.12
+0.02%
$ 3.19 million $ 710,553
May 20, 5 PM $ 27.11
+0.07%
$ 3.19 million $ 711,514
May 20, 4 PM $ 27.09
-0.19%
$ 3.19 million $ 712,647
May 20, 3 PM $ 27.15
+0.04%
$ 3.2 million $ 714,152
May 20, 2 PM $ 27.14
-0.02%
$ 3.2 million $ 713,931
May 20, 1 PM $ 27.14
+0.31%
$ 3.2 million $ 714,304
May 20, 12 PM $ 27.06
+0.11%
$ 3.19 million $ 713,641
May 20, 11 AM $ 27.07
+0.09%
$ 3.19 million $ 713,792
May 20, 10 AM $ 27.04
-0.12%
$ 3.18 million $ 715,706
May 20, 9 AM $ 27.07
+0.27%
$ 3.19 million $ 714,252
May 20, 8 AM $ 27.08
+0.12%
$ 3.19 million $ 712,957
May 20, 7 AM $ 27.04
+0.07%
$ 3.18 million $ 713,300
May 20, 6 AM $ 27.08
+0.04%
$ 3.19 million $ 713,398
May 20, 5 AM $ 27.07
+0.20%
$ 3.19 million $ 712,849
May 20, 4 AM $ 27.01
-0.04%
$ 3.18 million $ 713,434
May 20, 3 AM $ 27.02
-0.09%
$ 3.18 million $ 713,729
May 20, 2 AM $ 27.05
+0.16%
$ 3.19 million $ 715,212
May 20, 1 AM $ 27.01
-0.05%
$ 3.18 million $ 715,116
May 20, 12 AM $ 27.02
-0.08%
$ 3.18 million $ 714,405
May 19, 11 PM $ 27.04
+0.07%
$ 3.18 million $ 714,653
May 19, 10 PM $ 27.06
-0.04%
$ 3.19 million $ 714,482
May 19, 9 PM $ 27.07
+0.14%
$ 3.19 million $ 714,604
May 19, 8 PM $ 27.03
+0.10%
$ 3.18 million $ 714,493
May 19, 7 PM $ 27
-0.10%
$ 3.18 million $ 713,450
May 19, 6 PM $ 27.03
-0.04%
$ 3.18 million $ 713,802
May 19, 5 PM $ 27.04
-0.11%
$ 3.18 million $ 712,496
May 19, 4 PM $ 27.07
+0.24%
$ 3.19 million $ 711,504
May 19, 3 PM $ 27.01
-0.02%
$ 3.18 million $ 710,356
May 19, 2 PM $ 27.04
+1.54%
$ 3.18 million $ 711,872
May 19, 1 PM $ 26.63
+0.45%
$ 3.14 million $ 710,186
May 19, 12 PM $ 26.51
+0.28%
$ 3.12 million $ 711,037
May 19, 11 AM $ 26.44
-0.13%
$ 3.11 million $ 710,981
May 19, 10 AM $ 26.47
+0.10%
$ 3.12 million $ 710,898
May 19, 9 AM $ 26.44
-0.04%
$ 3.11 million $ 711,100
May 19, 8 AM $ 26.45
-0.14%
$ 3.12 million $ 710,772
May 19, 7 AM $ 26.49
+0.16%
$ 3.12 million $ 710,942
May 19, 6 AM $ 26.45
+0.03%
$ 3.11 million $ 710,164
May 19, 5 AM $ 26.48
+0.16%
$ 3.12 million $ 709,195
May 19, 4 AM $ 26.44
-0.14%
$ 3.11 million $ 707,851